Skip to main content
logo
American Century Strategic Allocation: Conservative Fund A Class (ACCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.77
+0.02 (0.35%)
Feb 13, 2026, 3:01 PM EST

ACCAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 20266.126.126.126.126.120.33%
Feb 12, 20266.106.106.106.106.10-0.49%
Feb 11, 20266.136.136.136.136.13-
Feb 10, 20266.136.136.136.136.130.16%
Feb 9, 20266.126.126.126.126.120.33%
Feb 6, 20266.106.106.106.106.100.83%
Feb 5, 20266.056.056.056.056.05-0.33%
Feb 4, 20266.076.076.076.076.07-0.16%
Feb 3, 20266.086.086.086.086.08-0.16%
Feb 2, 20266.096.096.096.096.090.16%
Jan 30, 20266.086.086.086.086.08-0.33%
Jan 29, 20266.106.106.106.106.100.16%
Jan 28, 20266.096.096.096.096.09-0.16%
Jan 27, 20266.106.106.106.106.100.16%
Jan 26, 20266.096.096.096.096.090.16%
Jan 23, 20266.086.086.086.086.08-
Jan 22, 20266.086.086.086.086.080.33%
Jan 21, 20266.066.066.066.066.060.50%
Jan 20, 20266.036.036.036.036.03-0.82%
Jan 16, 20266.086.086.086.086.08-
Jan 15, 20266.086.086.086.086.08-
Jan 14, 20266.086.086.086.086.080.16%
Jan 13, 20266.076.076.076.076.07-0.16%
Jan 12, 20266.086.086.086.086.08-
Jan 9, 20266.086.086.086.086.080.33%
Jan 8, 20266.066.066.066.066.060.17%
Jan 7, 20266.056.056.056.056.05-0.17%
Jan 6, 20266.066.066.066.066.060.33%
Jan 5, 20266.046.046.046.046.040.50%
Jan 2, 20266.016.016.016.016.010.33%
Dec 31, 20255.995.995.995.995.99-0.50%
Dec 30, 20256.026.026.026.026.02-0.17%
Dec 29, 20256.036.036.036.036.03-
Dec 26, 20256.036.036.036.036.03-
Dec 24, 20256.036.036.036.036.030.17%
Dec 23, 20256.026.026.026.026.020.17%
Dec 22, 20256.016.016.016.016.010.33%
Dec 19, 20255.995.995.995.995.99-3.70%
Dec 18, 20255.995.995.996.225.990.32%
Dec 17, 20255.975.975.976.205.97-0.32%
Dec 16, 20255.995.995.996.225.99-0.16%
Dec 15, 20256.006.006.006.236.00-
Dec 12, 20256.006.006.006.236.00-0.48%
Dec 11, 20256.036.036.036.266.030.32%
Dec 10, 20256.016.016.016.246.010.48%
Dec 9, 20255.985.985.986.215.98-
Dec 8, 20255.985.985.986.215.98-0.32%
Dec 5, 20256.006.006.006.236.00-
Dec 4, 20256.006.006.006.236.00-
Dec 3, 20256.006.006.006.236.000.32%