American Century Strategic Allocation: Conservative Fund A Class (ACCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.23
-0.03 (-0.48%)
At close: Dec 12, 2025
ACCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.16% |
| Dec 15, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | - |
| Dec 12, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.48% |
| Dec 11, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.32% |
| Dec 10, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.48% |
| Dec 9, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | - |
| Dec 8, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.32% |
| Dec 5, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | - |
| Dec 4, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | - |
| Dec 3, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.32% |
| Dec 2, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.16% |
| Dec 1, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -0.32% |
| Nov 28, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.16% |
| Nov 26, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.32% |
| Nov 25, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.81% |
| Nov 24, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.33% |
| Nov 21, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.82% |
| Nov 20, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.65% |
| Nov 19, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | - |
| Nov 18, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.16% |
| Nov 17, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.49% |
| Nov 14, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.16% |
| Nov 13, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.96% |
| Nov 12, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.16% |
| Nov 11, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.32% |
| Nov 10, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.49% |
| Nov 7, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.33% |
| Nov 6, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.32% |
| Nov 5, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.16% |
| Nov 4, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.65% |
| Nov 3, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | - |
| Oct 31, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.16% |
| Oct 30, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.32% |
| Oct 29, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -0.48% |
| Oct 28, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.16% |
| Oct 27, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.32% |
| Oct 24, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.32% |
| Oct 23, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0.16% |
| Oct 22, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.16% |
| Oct 21, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - |
| Oct 20, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0.65% |
| Oct 17, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.16% |
| Oct 16, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.16% |
| Oct 15, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.16% |
| Oct 14, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.16% |
| Oct 13, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.66% |
| Oct 10, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -0.81% |
| Oct 9, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.49% |
| Oct 8, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.32% |
| Oct 7, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.32% |