ACCBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	6.63	6.63	6.63	6.63	6.63	0.15%
Feb 12, 2026	6.62	6.62	6.62	6.62	6.62	0.30%
Feb 11, 2026	6.60	6.60	6.60	6.60	6.60	-0.15%
Feb 10, 2026	6.61	6.61	6.61	6.61	6.61	0.30%
Feb 9, 2026	6.59	6.59	6.59	6.59	6.59	-
Feb 6, 2026	6.59	6.59	6.59	6.59	6.59	-
Feb 5, 2026	6.59	6.59	6.59	6.59	6.59	0.30%
Feb 4, 2026	6.57	6.57	6.57	6.57	6.57	-0.15%
Feb 3, 2026	6.58	6.58	6.58	6.58	6.58	-
Feb 2, 2026	6.58	6.58	6.58	6.58	6.58	-
Jan 30, 2026	6.58	6.58	6.58	6.58	6.58	-0.15%
Jan 29, 2026	6.56	6.56	6.56	6.59	6.56	-
Jan 28, 2026	6.56	6.56	6.56	6.59	6.56	-
Jan 27, 2026	6.56	6.56	6.56	6.59	6.56	-0.15%
Jan 26, 2026	6.57	6.57	6.57	6.60	6.57	-
Jan 23, 2026	6.57	6.57	6.57	6.60	6.57	0.15%
Jan 22, 2026	6.56	6.56	6.56	6.59	6.56	0.15%
Jan 21, 2026	6.55	6.55	6.55	6.58	6.55	0.30%
Jan 20, 2026	6.54	6.54	6.54	6.56	6.53	-0.46%
Jan 16, 2026	6.56	6.56	6.56	6.59	6.56	-0.30%
Jan 15, 2026	6.58	6.58	6.58	6.61	6.58	-
Jan 14, 2026	6.58	6.58	6.58	6.61	6.58	0.15%
Jan 13, 2026	6.57	6.57	6.57	6.60	6.57	0.15%
Jan 12, 2026	6.56	6.56	6.56	6.59	6.56	-0.15%
Jan 9, 2026	6.57	6.57	6.57	6.60	6.57	0.15%
Jan 8, 2026	6.56	6.56	6.56	6.59	6.56	-0.15%
Jan 7, 2026	6.57	6.57	6.57	6.60	6.57	0.15%
Jan 6, 2026	6.56	6.56	6.56	6.59	6.56	-
Jan 5, 2026	6.56	6.56	6.56	6.59	6.56	0.15%
Jan 2, 2026	6.55	6.55	6.55	6.58	6.55	-0.15%
Dec 31, 2025	6.56	6.56	6.56	6.59	6.56	-0.30%
Dec 30, 2025	6.56	6.56	6.56	6.61	6.56	-
Dec 29, 2025	6.56	6.56	6.56	6.61	6.56	0.15%
Dec 26, 2025	6.55	6.55	6.55	6.60	6.55	-
Dec 24, 2025	6.55	6.55	6.55	6.60	6.55	0.15%
Dec 23, 2025	6.54	6.54	6.54	6.59	6.54	-
Dec 22, 2025	6.54	6.54	6.54	6.59	6.54	-
Dec 19, 2025	6.54	6.54	6.54	6.59	6.54	-0.15%
Dec 18, 2025	6.55	6.55	6.55	6.60	6.55	0.15%
Dec 17, 2025	6.54	6.54	6.54	6.59	6.54	-
Dec 16, 2025	6.54	6.54	6.54	6.59	6.54	0.15%
Dec 15, 2025	6.53	6.53	6.53	6.58	6.53	-
Dec 12, 2025	6.53	6.53	6.53	6.58	6.53	-0.30%
Dec 11, 2025	6.55	6.55	6.55	6.60	6.55	-
Dec 10, 2025	6.55	6.55	6.55	6.60	6.55	0.15%
Dec 9, 2025	6.54	6.54	6.54	6.59	6.54	-
Dec 8, 2025	6.54	6.54	6.54	6.59	6.54	-0.15%
Dec 5, 2025	6.55	6.55	6.55	6.60	6.55	-0.15%
Dec 4, 2025	6.56	6.56	6.56	6.61	6.56	-0.15%
Dec 3, 2025	6.57	6.57	6.57	6.62	6.57	0.15%