Invesco Corporate Bond Fund Class Y (ACCHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
6.23
-0.01 (-0.16%)
Jun 27, 2025, 4:00 PM EDT
ACCHX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jun 27, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.16% |
Jun 26, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.32% |
Jun 25, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | - |
Jun 24, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.32% |
Jun 23, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0.16% |
Jun 20, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | - |
Jun 18, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | - |
Jun 17, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.32% |
Jun 16, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.16% |
Jun 13, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.48% |
Jun 12, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.49% |
Jun 11, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.16% |
Jun 10, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.16% |
Jun 9, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.16% |
Jun 6, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.49% |
Jun 5, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.16% |
Jun 4, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.65% |
Jun 3, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.16% |
Jun 2, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.32% |
May 30, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.16% |
May 29, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.33% |
May 28, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.16% |
May 27, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.66% |
May 23, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - |
May 22, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0.16% |
May 21, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.65% |
May 20, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.16% |
May 19, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | - |
May 16, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.16% |
May 15, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.33% |
May 14, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.33% |
May 13, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.16% |
May 12, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.16% |
May 9, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | - |
May 8, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.33% |
May 7, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.16% |
May 6, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.16% |
May 5, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.16% |
May 2, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.32% |
May 1, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.32% |
Apr 30, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.32% |
Apr 29, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0.16% |
Apr 28, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.32% |
Apr 25, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.33% |
Apr 24, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.65% |
Apr 23, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.33% |
Apr 22, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.16% |
Apr 21, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.49% |
Apr 17, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.16% |
Apr 16, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.33% |