Invesco Corporate Bond Fund R5 Class (ACCWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.17
-0.01 (-0.16%)
Jun 5, 2025, 4:00 PM EDT

ACCWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 6, 20256.146.146.146.146.14-0.49%
Jun 5, 20256.176.176.176.176.17-0.16%
Jun 4, 20256.186.186.186.186.180.49%
Jun 3, 20256.156.156.156.156.150.16%
Jun 2, 20256.146.146.146.146.14-0.16%
May 30, 20256.156.156.156.156.15-
May 29, 20256.156.156.156.156.150.33%
May 28, 20256.136.136.136.136.13-0.16%
May 27, 20256.146.146.146.146.140.66%
May 23, 20256.106.106.106.106.10-
May 22, 20256.106.106.106.106.100.16%
May 21, 20256.096.096.096.096.09-0.65%
May 20, 20256.136.136.136.136.13-
May 19, 20256.136.136.136.136.13-0.16%
May 16, 20256.146.146.146.146.140.16%
May 15, 20256.136.136.136.136.130.33%
May 14, 20256.116.116.116.116.11-0.16%
May 13, 20256.126.126.126.126.12-
May 12, 20256.126.126.126.126.12-0.16%
May 9, 20256.136.136.136.136.130.16%
May 8, 20256.126.126.126.126.12-0.49%
May 7, 20256.156.156.156.156.150.33%
May 6, 20256.136.136.136.136.130.16%
May 5, 20256.126.126.126.126.12-0.16%
May 2, 20256.136.136.136.136.13-0.33%
May 1, 20256.156.156.156.156.15-0.49%
Apr 30, 20256.186.186.186.186.18-0.16%
Apr 29, 20256.196.196.196.196.190.16%
Apr 28, 20256.186.186.186.186.180.32%
Apr 25, 20256.166.166.166.166.160.33%
Apr 24, 20256.146.146.146.146.140.49%
Apr 23, 20256.116.116.116.116.110.49%
Apr 22, 20256.086.086.086.086.080.16%
Apr 21, 20256.076.076.076.076.07-0.65%
Apr 17, 20256.116.116.116.116.11-0.16%
Apr 16, 20256.126.126.126.126.120.33%
Apr 15, 20256.106.106.106.106.100.33%
Apr 14, 20256.086.086.086.086.080.66%
Apr 11, 20256.046.046.046.046.04-0.17%
Apr 10, 20256.056.056.056.056.05-0.49%
Apr 9, 20256.086.086.086.086.08-0.33%
Apr 8, 20256.106.106.106.106.10-0.49%
Apr 7, 20256.136.136.136.136.13-1.45%
Apr 4, 20256.226.226.226.226.22-0.32%
Apr 3, 20256.246.246.246.246.24-
Apr 2, 20256.246.246.246.246.24-
Apr 1, 20256.246.246.246.246.240.16%
Mar 31, 20256.236.236.236.236.230.16%
Mar 28, 20256.226.226.226.226.220.48%
Mar 27, 20256.196.196.196.196.19-0.16%