Invesco Exchange Fund (ACEHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
3.950
0.00 (0.00%)
Inactive · Last trade price on Jan 30, 2025
ACEHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.76% |
| Jan 30, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| Jan 29, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| Jan 28, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| Jan 27, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.50% |
| Jan 24, 2025 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.51% |
| Jan 23, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| Jan 22, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| Jan 21, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.25% |
| Jan 17, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.25% |
| Jan 16, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| Jan 15, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| Jan 14, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| Jan 13, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.25% |
| Jan 10, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.25% |
| Jan 8, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| Jan 7, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| Jan 6, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| Jan 3, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| Jan 2, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| Dec 31, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| Dec 30, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| Dec 27, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| Dec 26, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| Dec 24, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| Dec 23, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.51% |
| Dec 20, 2024 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -0.51% |
| Dec 19, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| Dec 18, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| Dec 17, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| Dec 16, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| Dec 13, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| Dec 12, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| Dec 11, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.25% |
| Dec 10, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | - |
| Dec 9, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | - |
| Dec 6, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | - |
| Dec 5, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | - |
| Dec 4, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.25% |
| Dec 3, 2024 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | - |
| Dec 2, 2024 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | - |
| Nov 29, 2024 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | - |
| Nov 27, 2024 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | - |
| Nov 26, 2024 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.26% |
| Nov 25, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | - |
| Nov 22, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | - |
| Nov 21, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | - |
| Nov 20, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | - |
| Nov 19, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | - |
| Nov 18, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | - |