Skip to main content
American Century High Income Fund G Class (ACHFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.70
+0.01 (0.12%)
Jan 21, 2025, 4:00 PM EST

ACHFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 21, 20258.708.708.708.708.700.12%
Jan 17, 20258.698.698.698.698.690.23%
Jan 16, 20258.678.678.678.678.670.12%
Jan 15, 20258.668.668.668.668.660.46%
Jan 14, 20258.628.628.628.628.620.12%
Jan 13, 20258.618.618.618.618.61-0.23%
Jan 10, 20258.638.638.638.638.63-0.23%
Jan 8, 20258.658.658.658.658.65-0.12%
Jan 7, 20258.668.668.668.668.66-0.23%
Jan 6, 20258.688.688.688.688.680.12%
Jan 3, 20258.678.678.678.678.670.12%
Jan 2, 20258.668.668.668.668.660.23%
Dec 31, 20248.648.648.648.648.64-
Dec 30, 20248.648.648.648.648.59-
Dec 27, 20248.648.648.648.648.59-0.12%
Dec 26, 20248.658.658.658.658.600.12%
Dec 24, 20248.648.648.648.648.59-
Dec 23, 20248.648.648.648.648.59-0.12%
Dec 20, 20248.658.658.658.658.600.23%
Dec 19, 20248.638.638.638.638.58-0.58%
Dec 18, 20248.688.688.688.688.63-0.34%
Dec 17, 20248.718.718.718.718.66-0.11%
Dec 16, 20248.728.728.728.728.67-0.11%
Dec 13, 20248.738.738.738.738.68-0.11%
Dec 12, 20248.748.748.748.748.69-0.23%
Dec 11, 20248.768.768.768.768.710.11%
Dec 10, 20248.758.758.758.758.70-0.11%
Dec 9, 20248.768.768.768.768.71-
Dec 6, 20248.768.768.768.768.71-
Dec 5, 20248.768.768.768.768.710.11%
Dec 4, 20248.758.758.758.758.700.11%
Dec 3, 20248.748.748.748.748.69-
Dec 2, 20248.748.748.748.748.69-
Nov 29, 20248.748.748.748.748.690.11%
Nov 27, 20248.738.738.738.738.570.11%
Nov 26, 20248.728.728.728.728.56-0.11%
Nov 25, 20248.738.738.738.738.570.23%
Nov 22, 20248.718.718.718.718.55-
Nov 21, 20248.718.718.718.718.55-
Nov 20, 20248.718.718.718.718.55-
Nov 19, 20248.718.718.718.718.550.11%
Nov 18, 20248.708.708.708.708.540.12%
Nov 15, 20248.698.698.698.698.53-0.34%
Nov 14, 20248.728.728.728.728.56-
Nov 13, 20248.728.728.728.728.56-
Nov 12, 20248.728.728.728.728.56-0.23%
Nov 11, 20248.748.748.748.748.58-
Nov 8, 20248.748.748.748.748.580.23%
Nov 7, 20248.728.728.728.728.560.23%
Nov 6, 20248.708.708.708.708.540.12%
Nov 5, 20248.698.698.698.698.53-
Nov 4, 20248.698.698.698.698.530.12%
Nov 1, 20248.688.688.688.688.52-
Oct 31, 20248.688.688.688.688.52-0.12%
Oct 30, 20248.698.698.698.698.48-
Oct 29, 20248.698.698.698.698.48-0.11%
Oct 28, 20248.708.708.708.708.490.12%
Oct 25, 20248.698.698.698.698.48-
Oct 24, 20248.698.698.698.698.48-
Oct 23, 20248.698.698.698.698.48-0.23%
Oct 22, 20248.718.718.718.718.50-0.11%
Oct 21, 20248.728.728.728.728.51-0.23%
Oct 18, 20248.748.748.748.748.53-
Oct 17, 20248.748.748.748.748.53-0.11%
Oct 16, 20248.758.758.758.758.540.11%
Oct 15, 20248.748.748.748.748.530.11%
Oct 14, 20248.738.738.738.738.520.11%
Oct 11, 20248.728.728.728.728.51-
Oct 10, 20248.728.728.728.728.51-0.11%
Oct 9, 20248.738.738.738.738.52-
Oct 8, 20248.738.738.738.738.52-0.11%
Oct 7, 20248.748.748.748.748.53-0.23%
Oct 4, 20248.768.768.768.768.55-0.11%
Oct 3, 20248.778.778.778.778.56-0.11%
Oct 2, 20248.788.788.788.788.57-
Oct 1, 20248.788.788.788.788.57-
Sep 30, 20248.788.788.788.788.57-0.11%
Sep 27, 20248.798.798.798.798.530.11%
Sep 26, 20248.788.788.788.788.52-
Sep 25, 20248.788.788.788.788.52-
Sep 24, 20248.788.788.788.788.52-0.11%
Sep 23, 20248.798.798.798.798.53-
Sep 20, 20248.798.798.798.798.53-0.11%
Sep 19, 20248.808.808.808.808.540.34%
Sep 18, 20248.778.778.778.778.51-
Sep 17, 20248.778.778.778.778.510.11%
Sep 16, 20248.768.768.768.768.500.23%
Sep 13, 20248.748.748.748.748.480.23%
Sep 12, 20248.728.728.728.728.460.11%
Sep 11, 20248.718.718.718.718.45-
Sep 10, 20248.718.718.718.718.45-0.11%
Sep 9, 20248.728.728.728.728.460.11%
Sep 6, 20248.718.718.718.718.45-0.11%
Sep 5, 20248.728.728.728.728.460.23%
Sep 4, 20248.708.708.708.708.440.23%
Sep 3, 20248.688.688.688.688.43-0.23%
Aug 30, 20248.708.708.708.708.44-
Aug 29, 20248.708.708.708.708.39-
Aug 28, 20248.708.708.708.708.39-
Aug 27, 20248.708.708.708.708.39-0.11%