Skip to main content
American Century High Income Fund G Class (ACHFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.65
+0.02 (0.23%)
Dec 20, 2024, 4:00 PM EST

ACHFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 20, 20248.658.658.658.658.650.23%
Dec 19, 20248.638.638.638.638.63-0.58%
Dec 18, 20248.688.688.688.688.68-0.34%
Dec 17, 20248.718.718.718.718.71-0.11%
Dec 16, 20248.728.728.728.728.72-0.11%
Dec 13, 20248.738.738.738.738.73-0.11%
Dec 12, 20248.748.748.748.748.74-0.23%
Dec 11, 20248.768.768.768.768.760.11%
Dec 10, 20248.758.758.758.758.75-0.11%
Dec 9, 20248.768.768.768.768.76-
Dec 6, 20248.768.768.768.768.76-
Dec 5, 20248.768.768.768.768.760.11%
Dec 4, 20248.758.758.758.758.750.11%
Dec 3, 20248.748.748.748.748.74-
Dec 2, 20248.748.748.748.748.74-
Nov 29, 20248.748.748.748.748.740.11%
Nov 27, 20248.738.738.738.738.620.11%
Nov 26, 20248.728.728.728.728.61-0.11%
Nov 25, 20248.738.738.738.738.620.23%
Nov 22, 20248.718.718.718.718.60-
Nov 21, 20248.718.718.718.718.60-
Nov 20, 20248.718.718.718.718.60-
Nov 19, 20248.718.718.718.718.600.11%
Nov 18, 20248.708.708.708.708.590.12%
Nov 15, 20248.698.698.698.698.58-0.34%
Nov 14, 20248.728.728.728.728.61-
Nov 13, 20248.728.728.728.728.61-
Nov 12, 20248.728.728.728.728.61-0.23%
Nov 11, 20248.748.748.748.748.63-
Nov 8, 20248.748.748.748.748.630.23%
Nov 7, 20248.728.728.728.728.610.23%
Nov 6, 20248.708.708.708.708.590.12%
Nov 5, 20248.698.698.698.698.58-
Nov 4, 20248.698.698.698.698.580.12%
Nov 1, 20248.688.688.688.688.57-
Oct 31, 20248.688.688.688.688.57-0.12%
Oct 30, 20248.698.698.698.698.53-
Oct 29, 20248.698.698.698.698.53-0.11%
Oct 28, 20248.708.708.708.708.540.12%
Oct 25, 20248.698.698.698.698.53-
Oct 24, 20248.698.698.698.698.53-
Oct 23, 20248.698.698.698.698.53-0.23%
Oct 22, 20248.718.718.718.718.55-0.11%
Oct 21, 20248.728.728.728.728.56-0.23%
Oct 18, 20248.748.748.748.748.58-
Oct 17, 20248.748.748.748.748.58-0.11%
Oct 16, 20248.758.758.758.758.590.11%
Oct 15, 20248.748.748.748.748.580.11%
Oct 14, 20248.738.738.738.738.570.11%
Oct 11, 20248.728.728.728.728.56-
Oct 10, 20248.728.728.728.728.56-0.11%
Oct 9, 20248.738.738.738.738.57-
Oct 8, 20248.738.738.738.738.57-0.11%
Oct 7, 20248.748.748.748.748.58-0.23%
Oct 4, 20248.768.768.768.768.60-0.11%
Oct 3, 20248.778.778.778.778.61-0.11%
Oct 2, 20248.788.788.788.788.62-
Oct 1, 20248.788.788.788.788.62-
Sep 30, 20248.788.788.788.788.62-0.11%
Sep 27, 20248.798.798.798.798.580.11%
Sep 26, 20248.788.788.788.788.57-
Sep 25, 20248.788.788.788.788.57-
Sep 24, 20248.788.788.788.788.57-0.11%
Sep 23, 20248.798.798.798.798.58-
Sep 20, 20248.798.798.798.798.58-0.11%
Sep 19, 20248.808.808.808.808.590.34%
Sep 18, 20248.778.778.778.778.56-
Sep 17, 20248.778.778.778.778.560.11%
Sep 16, 20248.768.768.768.768.550.23%
Sep 13, 20248.748.748.748.748.540.23%
Sep 12, 20248.728.728.728.728.520.11%
Sep 11, 20248.718.718.718.718.51-
Sep 10, 20248.718.718.718.718.51-0.11%
Sep 9, 20248.728.728.728.728.520.11%
Sep 6, 20248.718.718.718.718.51-0.11%
Sep 5, 20248.728.728.728.728.520.23%
Sep 4, 20248.708.708.708.708.500.23%
Sep 3, 20248.688.688.688.688.48-0.23%
Aug 30, 20248.708.708.708.708.50-
Aug 29, 20248.708.708.708.708.44-
Aug 28, 20248.708.708.708.708.44-
Aug 27, 20248.708.708.708.708.44-0.11%
Aug 26, 20248.718.718.718.718.450.11%
Aug 23, 20248.708.708.708.708.440.23%
Aug 22, 20248.688.688.688.688.42-
Aug 21, 20248.688.688.688.688.420.12%
Aug 20, 20248.678.678.678.678.41-
Aug 19, 20248.678.678.678.678.410.23%
Aug 16, 20248.658.658.658.658.390.12%
Aug 15, 20248.648.648.648.648.380.12%
Aug 14, 20248.638.638.638.638.370.23%
Aug 13, 20248.618.618.618.618.360.12%
Aug 12, 20248.608.608.608.608.35-
Aug 9, 20248.608.608.608.608.350.12%
Aug 8, 20248.598.598.598.598.34-
Aug 7, 20248.598.598.598.598.340.23%
Aug 6, 20248.578.578.578.578.320.47%
Aug 5, 20248.538.538.538.538.28-0.58%
Aug 2, 20248.588.588.588.588.33-0.35%
Aug 1, 20248.618.618.618.618.36-0.12%