Amundi Climate Transition Core Bond C (ACTCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.60
0.00 (0.00%)
Inactive · Last trade price
on Jan 21, 2025
ACTCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 28, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | - |
| Jan 27, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | - |
| Jan 24, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | - |
| Jan 23, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.10% |
| Jan 22, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - |
| Jan 21, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - |
| Jan 17, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - |
| Jan 16, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.21% |
| Jan 15, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 1.05% |
| Jan 14, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | - |
| Jan 13, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.11% |
| Jan 10, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.73% |
| Jan 8, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.10% |
| Jan 7, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.31% |
| Jan 6, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.21% |
| Jan 3, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.10% |
| Jan 2, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.10% |
| Dec 31, 2024 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.10% |
| Dec 30, 2024 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.42% |
| Dec 27, 2024 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.52% |
| Dec 26, 2024 | 9.64 | 9.64 | 9.64 | 9.64 | 9.61 | 0.10% |
| Dec 24, 2024 | 9.63 | 9.63 | 9.63 | 9.63 | 9.60 | 0.10% |
| Dec 23, 2024 | 9.62 | 9.62 | 9.62 | 9.62 | 9.59 | 0.10% |
| Dec 20, 2024 | 9.61 | 9.61 | 9.61 | 9.61 | 9.58 | -0.31% |
| Dec 19, 2024 | 9.64 | 9.64 | 9.64 | 9.64 | 9.61 | -0.31% |
| Dec 18, 2024 | 9.67 | 9.67 | 9.67 | 9.67 | 9.64 | -0.82% |
| Dec 17, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 9.72 | - |
| Dec 16, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 9.72 | 0.10% |
| Dec 13, 2024 | 9.74 | 9.74 | 9.74 | 9.74 | 9.71 | -0.51% |
| Dec 12, 2024 | 9.79 | 9.79 | 9.79 | 9.79 | 9.76 | -0.41% |
| Dec 11, 2024 | 9.83 | 9.83 | 9.83 | 9.83 | 9.80 | -0.20% |
| Dec 10, 2024 | 9.85 | 9.85 | 9.85 | 9.85 | 9.82 | -0.10% |
| Dec 9, 2024 | 9.86 | 9.86 | 9.86 | 9.86 | 9.83 | -0.30% |
| Dec 6, 2024 | 9.89 | 9.89 | 9.89 | 9.89 | 9.86 | 0.30% |
| Dec 5, 2024 | 9.86 | 9.86 | 9.86 | 9.86 | 9.83 | - |
| Dec 4, 2024 | 9.86 | 9.86 | 9.86 | 9.86 | 9.83 | 0.31% |
| Dec 3, 2024 | 9.83 | 9.83 | 9.83 | 9.83 | 9.80 | -0.10% |
| Dec 2, 2024 | 9.84 | 9.84 | 9.84 | 9.84 | 9.81 | - |
| Nov 29, 2024 | 9.84 | 9.84 | 9.84 | 9.84 | 9.81 | 0.31% |
| Nov 27, 2024 | 9.81 | 9.81 | 9.81 | 9.81 | 9.75 | 0.31% |
| Nov 26, 2024 | 9.78 | 9.78 | 9.78 | 9.78 | 9.72 | -0.20% |
| Nov 25, 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 9.74 | 0.93% |
| Nov 22, 2024 | 9.71 | 9.71 | 9.71 | 9.71 | 9.65 | 0.10% |
| Nov 21, 2024 | 9.70 | 9.70 | 9.70 | 9.70 | 9.64 | -0.21% |
| Nov 20, 2024 | 9.72 | 9.72 | 9.72 | 9.72 | 9.66 | -0.10% |
| Nov 19, 2024 | 9.73 | 9.73 | 9.73 | 9.73 | 9.67 | 0.21% |
| Nov 18, 2024 | 9.71 | 9.71 | 9.71 | 9.71 | 9.65 | 0.10% |
| Nov 15, 2024 | 9.70 | 9.70 | 9.70 | 9.70 | 9.64 | -0.10% |
| Nov 14, 2024 | 9.71 | 9.71 | 9.71 | 9.71 | 9.65 | - |
| Nov 13, 2024 | 9.71 | 9.71 | 9.71 | 9.71 | 9.65 | -0.10% |