Invesco High Yield Municipal Fund Class Y (ACTDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.08
+0.01 (0.12%)
Aug 12, 2025, 4:00 PM EDT

ACTDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 13, 20258.078.078.078.078.07-0.12%
Aug 12, 20258.088.088.088.088.080.12%
Aug 11, 20258.078.078.078.078.07-
Aug 8, 20258.078.078.078.078.07-
Aug 7, 20258.078.078.078.078.070.25%
Aug 6, 20258.058.058.058.058.05-0.37%
Aug 5, 20258.088.088.088.088.080.12%
Aug 4, 20258.078.078.078.078.070.12%
Aug 1, 20258.068.068.068.068.060.50%
Jul 31, 20258.028.028.028.028.020.25%
Jul 30, 20258.008.008.008.008.00-0.12%
Jul 29, 20258.018.018.018.018.010.12%
Jul 28, 20258.008.008.008.008.000.13%
Jul 25, 20257.997.997.997.997.99-
Jul 24, 20257.997.997.997.997.99-
Jul 23, 20257.997.997.997.997.99-0.12%
Jul 22, 20258.008.008.008.008.00-
Jul 21, 20258.008.008.008.008.000.50%
Jul 18, 20257.967.967.967.967.96-0.50%
Jul 17, 20258.008.008.008.008.00-0.37%
Jul 16, 20258.038.038.038.038.03-0.37%
Jul 15, 20258.068.068.068.068.06-0.49%
Jul 14, 20258.108.108.108.108.10-0.25%
Jul 11, 20258.128.128.128.128.12-0.37%
Jul 10, 20258.158.158.158.158.15-
Jul 9, 20258.158.158.158.158.15-
Jul 8, 20258.158.158.158.158.15-0.24%
Jul 7, 20258.178.178.178.178.17-
Jul 3, 20258.178.178.178.178.17-
Jul 2, 20258.178.178.178.178.17-0.12%
Jul 1, 20258.188.188.188.188.18-
Jun 30, 20258.188.188.188.188.180.25%
Jun 27, 20258.168.168.168.168.16-0.12%
Jun 26, 20258.178.178.178.178.170.12%
Jun 25, 20258.168.168.168.168.16-
Jun 24, 20258.168.168.168.168.16-0.12%
Jun 23, 20258.178.178.178.178.17-
Jun 20, 20258.178.178.178.178.170.12%
Jun 18, 20258.168.168.168.168.16-
Jun 17, 20258.168.168.168.168.16-
Jun 16, 20258.168.168.168.168.16-0.12%
Jun 13, 20258.178.178.178.178.17-0.12%
Jun 12, 20258.188.188.188.188.180.12%
Jun 11, 20258.178.178.178.178.170.12%
Jun 10, 20258.168.168.168.168.16-
Jun 9, 20258.168.168.168.168.16-
Jun 6, 20258.168.168.168.168.16-0.24%
Jun 5, 20258.188.188.188.188.18-0.12%
Jun 4, 20258.198.198.198.198.190.24%
Jun 3, 20258.178.178.178.178.17-