Skip to main content
Invesco High Yield Municipal Fund Class Y (ACTDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.51
0.00 (0.00%)
Dec 26, 2024, 4:00 PM EST

ACTDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 26, 20248.518.518.518.518.51-
Dec 24, 20248.518.518.518.518.51-
Dec 23, 20248.518.518.518.518.51-
Dec 20, 20248.518.518.518.518.510.35%
Dec 19, 20248.488.488.488.488.48-1.05%
Dec 18, 20248.578.578.578.578.57-0.35%
Dec 17, 20248.608.608.608.608.60-0.35%
Dec 16, 20248.638.638.638.638.63-
Dec 13, 20248.638.638.638.638.63-0.46%
Dec 12, 20248.678.678.678.678.67-0.57%
Dec 11, 20248.728.728.728.728.72-0.11%
Dec 10, 20248.738.738.738.738.73-0.23%
Dec 9, 20248.758.758.758.758.75-0.11%
Dec 6, 20248.768.768.768.768.760.11%
Dec 5, 20248.758.758.758.758.75-
Dec 4, 20248.758.758.758.758.75-
Dec 3, 20248.758.758.758.758.750.11%
Dec 2, 20248.748.748.748.748.740.11%
Nov 29, 20248.738.738.738.738.730.23%
Nov 27, 20248.718.718.718.718.630.23%
Nov 26, 20248.698.698.698.698.610.12%
Nov 25, 20248.688.688.688.688.600.35%
Nov 22, 20248.658.658.658.658.57-
Nov 21, 20248.658.658.658.658.57-
Nov 20, 20248.658.658.658.658.57-
Nov 19, 20248.658.658.658.658.570.12%
Nov 18, 20248.648.648.648.648.56-
Nov 15, 20248.648.648.648.648.56-
Nov 14, 20248.648.648.648.648.560.12%
Nov 13, 20248.638.638.638.638.550.12%
Nov 12, 20248.628.628.628.628.54-
Nov 11, 20248.628.628.628.628.54-
Nov 8, 20248.628.628.628.628.540.82%
Nov 7, 20248.558.558.558.558.470.47%
Nov 6, 20248.518.518.518.518.44-1.50%
Nov 5, 20248.648.648.648.648.56-
Nov 4, 20248.648.648.648.648.560.35%
Nov 1, 20248.618.618.618.618.53-0.12%
Oct 31, 20248.628.628.628.628.54-
Oct 30, 20248.628.628.628.628.510.12%
Oct 29, 20248.618.618.618.618.50-0.23%
Oct 28, 20248.638.638.638.638.52-
Oct 25, 20248.638.638.638.638.520.35%
Oct 24, 20248.608.608.608.608.490.12%
Oct 23, 20248.598.598.598.598.48-0.92%
Oct 22, 20248.678.678.678.678.56-0.46%
Oct 21, 20248.718.718.718.718.59-0.34%
Oct 18, 20248.748.748.748.748.62-
Oct 17, 20248.748.748.748.748.62-0.11%
Oct 16, 20248.758.758.758.758.630.11%
Oct 15, 20248.748.748.748.748.620.23%
Oct 14, 20248.728.728.728.728.60-0.11%
Oct 11, 20248.738.738.738.738.61-
Oct 10, 20248.738.738.738.738.61-
Oct 9, 20248.738.738.738.738.61-0.23%
Oct 8, 20248.758.758.758.758.63-0.23%
Oct 7, 20248.778.778.778.778.65-0.23%
Oct 4, 20248.798.798.798.798.67-0.45%
Oct 3, 20248.838.838.838.838.71-
Oct 2, 20248.838.838.838.838.71-0.11%
Oct 1, 20248.848.848.848.848.720.45%
Sep 30, 20248.808.808.808.808.68-
Sep 27, 20248.808.808.808.808.650.23%
Sep 26, 20248.788.788.788.788.63-
Sep 25, 20248.788.788.788.788.630.11%
Sep 24, 20248.778.778.778.778.62-0.11%
Sep 23, 20248.788.788.788.788.630.11%
Sep 20, 20248.778.778.778.778.62-
Sep 19, 20248.778.778.778.778.62-
Sep 18, 20248.778.778.778.778.62-0.11%
Sep 17, 20248.788.788.788.788.630.11%
Sep 16, 20248.778.778.778.778.620.11%
Sep 13, 20248.768.768.768.768.61-
Sep 12, 20248.768.768.768.768.61-
Sep 11, 20248.768.768.768.768.61-
Sep 10, 20248.768.768.768.768.610.23%
Sep 9, 20248.748.748.748.748.590.11%
Sep 6, 20248.738.738.738.738.580.11%
Sep 5, 20248.728.728.728.728.570.11%
Sep 4, 20248.718.718.718.718.560.23%
Sep 3, 20248.698.698.698.698.54-
Aug 30, 20248.698.698.698.698.54-
Aug 29, 20248.698.698.698.698.500.12%
Aug 28, 20248.688.688.688.688.49-0.12%
Aug 27, 20248.698.698.698.698.50-0.11%
Aug 26, 20248.708.708.708.708.51-
Aug 23, 20248.708.708.708.708.51-
Aug 22, 20248.708.708.708.708.51-
Aug 21, 20248.708.708.708.708.51-
Aug 20, 20248.708.708.708.708.510.12%
Aug 19, 20248.698.698.698.698.50-
Aug 16, 20248.698.698.698.698.50-
Aug 15, 20248.698.698.698.698.50-0.34%
Aug 14, 20248.728.728.728.728.53-
Aug 13, 20248.728.728.728.728.530.23%
Aug 12, 20248.708.708.708.708.510.23%
Aug 9, 20248.688.688.688.688.49-
Aug 8, 20248.688.688.688.688.49-0.34%
Aug 7, 20248.718.718.718.718.52-0.68%
Aug 6, 20248.778.778.778.778.58-0.23%