Skip to main content
logo
Invesco High Yield Municipal Fund Class C (ACTFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.28
-0.01 (-0.12%)
At close: Dec 8, 2025

ACTFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 10, 20258.288.288.288.288.28-
Dec 9, 20258.288.288.288.288.28-
Dec 8, 20258.288.288.288.288.28-0.12%
Dec 5, 20258.298.298.298.298.29-
Dec 4, 20258.298.298.298.298.29-
Dec 3, 20258.298.298.298.298.29-
Dec 2, 20258.298.298.298.298.29-0.24%
Dec 1, 20258.318.318.318.318.31-0.36%
Nov 28, 20258.348.348.348.348.340.12%
Nov 26, 20258.308.308.308.338.30-
Nov 25, 20258.308.308.308.338.30-
Nov 24, 20258.308.308.308.338.30-
Nov 21, 20258.308.308.308.338.30-
Nov 20, 20258.308.308.308.338.30-
Nov 19, 20258.308.308.308.338.30-0.12%
Nov 18, 20258.318.318.318.348.31-
Nov 17, 20258.318.318.318.348.31-
Nov 14, 20258.318.318.318.348.31-
Nov 13, 20258.318.318.318.348.31-0.12%
Nov 12, 20258.328.328.328.358.32-
Nov 11, 20258.328.328.328.358.320.12%
Nov 10, 20258.318.318.318.348.31-
Nov 7, 20258.318.318.318.348.31-
Nov 6, 20258.318.318.318.348.310.12%
Nov 5, 20258.308.308.308.338.30-
Nov 4, 20258.308.308.308.338.300.12%
Nov 3, 20258.298.298.298.328.29-0.12%
Oct 31, 20258.308.308.308.338.30-
Oct 30, 20258.278.278.278.338.27-0.24%
Oct 29, 20258.298.298.298.358.29-
Oct 28, 20258.298.298.298.358.29-
Oct 27, 20258.298.298.298.358.29-
Oct 24, 20258.298.298.298.358.29-
Oct 23, 20258.298.298.298.358.29-
Oct 22, 20258.298.298.298.358.290.12%
Oct 21, 20258.288.288.288.348.28-
Oct 20, 20258.288.288.288.348.280.12%
Oct 17, 20258.278.278.278.338.27-
Oct 16, 20258.278.278.278.338.270.24%
Oct 15, 20258.258.258.258.318.250.12%
Oct 14, 20258.248.248.248.308.240.12%
Oct 13, 20258.238.238.238.298.23-
Oct 10, 20258.238.238.238.298.230.24%
Oct 9, 20258.218.218.218.278.210.12%
Oct 8, 20258.208.208.208.268.20-
Oct 7, 20258.208.208.208.268.20-
Oct 6, 20258.208.208.208.268.20-0.24%
Oct 3, 20258.228.228.228.288.22-
Oct 2, 20258.228.228.228.288.22-
Oct 1, 20258.228.228.228.288.22-