Skip to main content
logo
Invesco High Yield Municipal Fund Class C (ACTFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.29
0.00 (0.00%)
At close: Feb 6, 2026

ACTFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 6, 20268.298.298.298.298.29-
Feb 5, 20268.298.298.298.298.290.12%
Feb 4, 20268.288.288.288.288.280.12%
Feb 3, 20268.278.278.278.278.27-
Feb 2, 20268.278.278.278.278.27-
Jan 30, 20268.278.278.278.278.270.12%
Jan 29, 20268.238.238.238.268.230.12%
Jan 28, 20268.228.228.228.258.22-0.24%
Jan 27, 20268.248.248.248.278.24-
Jan 26, 20268.248.248.248.278.24-
Jan 23, 20268.248.248.248.278.240.12%
Jan 22, 20268.238.238.238.268.230.12%
Jan 21, 20268.228.228.228.258.22-0.24%
Jan 20, 20268.248.248.248.278.24-0.48%
Jan 16, 20268.288.288.288.318.280.12%
Jan 15, 20268.278.278.278.308.27-
Jan 14, 20268.278.278.278.308.27-
Jan 13, 20268.278.278.278.308.27-0.12%
Jan 12, 20268.288.288.288.318.28-
Jan 9, 20268.288.288.288.318.28-
Jan 8, 20268.288.288.288.318.28-
Jan 7, 20268.288.288.288.318.280.12%
Jan 6, 20268.278.278.278.308.270.24%
Jan 5, 20268.258.258.258.288.250.12%
Jan 2, 20268.248.248.248.278.24-
Dec 31, 20258.248.248.248.278.24-0.12%
Dec 30, 20258.228.228.228.288.22-
Dec 29, 20258.228.228.228.288.220.12%
Dec 26, 20258.218.218.218.278.210.12%
Dec 24, 20258.208.208.208.268.20-
Dec 23, 20258.208.208.208.268.20-
Dec 22, 20258.208.208.208.268.20-
Dec 19, 20258.208.208.208.268.20-0.12%
Dec 18, 20258.218.218.218.278.21-
Dec 17, 20258.218.218.218.278.21-
Dec 16, 20258.218.218.218.278.21-0.12%
Dec 15, 20258.228.228.228.288.22-
Dec 12, 20258.228.228.228.288.22-0.12%
Dec 11, 20258.238.238.238.298.230.12%
Dec 10, 20258.228.228.228.288.22-
Dec 9, 20258.228.228.228.288.22-
Dec 8, 20258.228.228.228.288.22-0.12%
Dec 5, 20258.238.238.238.298.23-
Dec 4, 20258.238.238.238.298.23-
Dec 3, 20258.238.238.238.298.23-
Dec 2, 20258.238.238.238.298.23-0.24%
Dec 1, 20258.258.258.258.318.25-0.36%
Nov 28, 20258.288.288.288.348.280.12%
Nov 26, 20258.238.238.238.338.23-
Nov 25, 20258.238.238.238.338.23-