Skip to main content
logo
Invesco High Yield Municipal Fund Class R5 (ACTNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.31
0.00 (0.00%)
At close: Feb 5, 2026

ACTNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 6, 20268.318.318.318.318.31-
Feb 5, 20268.318.318.318.318.31-
Feb 4, 20268.318.318.318.318.310.12%
Feb 3, 20268.308.308.308.308.30-
Feb 2, 20268.308.308.308.308.300.12%
Jan 30, 20268.298.298.298.298.29-
Jan 29, 20268.258.258.258.298.250.12%
Jan 28, 20268.248.248.248.288.24-0.24%
Jan 27, 20268.268.268.268.308.260.12%
Jan 26, 20268.258.258.258.298.25-0.12%
Jan 23, 20268.268.268.268.308.260.12%
Jan 22, 20268.258.258.258.298.250.12%
Jan 21, 20268.248.248.248.288.24-0.12%
Jan 20, 20268.258.258.258.298.25-0.48%
Jan 16, 20268.298.298.298.338.29-
Jan 15, 20268.298.298.298.338.29-
Jan 14, 20268.298.298.298.338.29-
Jan 13, 20268.298.298.298.338.29-
Jan 12, 20268.298.298.298.338.29-0.12%
Jan 9, 20268.308.308.308.348.30-
Jan 8, 20268.308.308.308.348.30-
Jan 7, 20268.308.308.308.348.300.12%
Jan 6, 20268.298.298.298.338.290.24%
Jan 5, 20268.278.278.278.318.270.12%
Jan 2, 20268.268.268.268.308.26-
Dec 31, 20258.268.268.268.308.26-0.12%
Dec 30, 20258.238.238.238.318.23-
Dec 29, 20258.238.238.238.318.230.12%
Dec 26, 20258.228.228.228.308.220.12%
Dec 24, 20258.218.218.218.298.21-
Dec 23, 20258.218.218.218.298.21-
Dec 22, 20258.218.218.218.298.21-
Dec 19, 20258.218.218.218.298.21-
Dec 18, 20258.218.218.218.298.21-0.12%
Dec 17, 20258.228.228.228.308.22-
Dec 16, 20258.228.228.228.308.22-
Dec 15, 20258.228.228.228.308.22-0.12%
Dec 12, 20258.238.238.238.318.23-
Dec 11, 20258.238.238.238.318.23-
Dec 10, 20258.238.238.238.318.23-
Dec 9, 20258.238.238.238.318.23-
Dec 8, 20258.238.238.238.318.23-
Dec 5, 20258.238.238.238.318.23-0.12%
Dec 4, 20258.248.248.248.328.24-
Dec 3, 20258.248.248.248.328.24-
Dec 2, 20258.248.248.248.328.24-0.24%
Dec 1, 20258.268.268.268.348.26-0.24%
Nov 28, 20258.288.288.288.368.28-
Nov 26, 20258.248.248.248.368.24-
Nov 25, 20258.248.248.248.368.24-