American Century Zero Coupon 2025 Fund Advisor Class (ACTVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
107.24
+0.02 (0.02%)
At close: Jul 15, 2025
ACTVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 107.25 | 107.25 | 107.25 | 107.25 | 107.25 | 0.01% |
| Jul 15, 2025 | 107.24 | 107.24 | 107.24 | 107.24 | 107.24 | 0.02% |
| Jul 14, 2025 | 107.22 | 107.22 | 107.22 | 107.22 | 107.22 | -0.01% |
| Jul 11, 2025 | 107.23 | 107.23 | 107.23 | 107.23 | 107.23 | 0.03% |
| Jul 10, 2025 | 107.20 | 107.20 | 107.20 | 107.20 | 107.20 | 0.02% |
| Jul 9, 2025 | 107.18 | 107.18 | 107.18 | 107.18 | 107.18 | 0.04% |
| Jul 8, 2025 | 107.14 | 107.14 | 107.14 | 107.14 | 107.14 | -0.01% |
| Jul 7, 2025 | 107.15 | 107.15 | 107.15 | 107.15 | 107.15 | 0.01% |
| Jul 3, 2025 | 107.14 | 107.14 | 107.14 | 107.14 | 107.14 | 0.03% |
| Jul 2, 2025 | 107.11 | 107.11 | 107.11 | 107.11 | 107.11 | 0.02% |
| Jul 1, 2025 | 107.09 | 107.09 | 107.09 | 107.09 | 107.09 | - |
| Jun 30, 2025 | 107.09 | 107.09 | 107.09 | 107.09 | 107.09 | - |
| Jun 27, 2025 | 107.09 | 107.09 | 107.09 | 107.09 | 107.09 | 0.03% |
| Jun 26, 2025 | 107.06 | 107.06 | 107.06 | 107.06 | 107.06 | 0.02% |
| Jun 25, 2025 | 107.04 | 107.04 | 107.04 | 107.04 | 107.04 | 0.01% |
| Jun 24, 2025 | 107.03 | 107.03 | 107.03 | 107.03 | 107.03 | 0.01% |
| Jun 23, 2025 | 107.02 | 107.02 | 107.02 | 107.02 | 107.02 | 0.02% |
| Jun 20, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 0.04% |
| Jun 18, 2025 | 106.96 | 106.96 | 106.96 | 106.96 | 106.96 | 0.02% |
| Jun 17, 2025 | 106.94 | 106.94 | 106.94 | 106.94 | 106.94 | 0.01% |
| Jun 16, 2025 | 106.93 | 106.93 | 106.93 | 106.93 | 106.93 | 0.01% |
| Jun 13, 2025 | 106.92 | 106.92 | 106.92 | 106.92 | 106.92 | 0.03% |
| Jun 12, 2025 | 106.89 | 106.89 | 106.89 | 106.89 | 106.89 | - |
| Jun 11, 2025 | 106.89 | 106.89 | 106.89 | 106.89 | 106.89 | 0.03% |
| Jun 10, 2025 | 106.86 | 106.86 | 106.86 | 106.86 | 106.86 | 0.01% |
| Jun 9, 2025 | 106.85 | 106.85 | 106.85 | 106.85 | 106.85 | 0.01% |
| Jun 6, 2025 | 106.84 | 106.84 | 106.84 | 106.84 | 106.84 | 0.02% |
| Jun 5, 2025 | 106.82 | 106.82 | 106.82 | 106.82 | 106.82 | - |
| Jun 4, 2025 | 106.82 | 106.82 | 106.82 | 106.82 | 106.82 | 0.03% |
| Jun 3, 2025 | 106.79 | 106.79 | 106.79 | 106.79 | 106.79 | 0.02% |
| Jun 2, 2025 | 106.77 | 106.77 | 106.77 | 106.77 | 106.77 | - |
| May 30, 2025 | 106.77 | 106.77 | 106.77 | 106.77 | 106.77 | 0.04% |
| May 29, 2025 | 106.73 | 106.73 | 106.73 | 106.73 | 106.73 | 0.01% |
| May 28, 2025 | 106.72 | 106.72 | 106.72 | 106.72 | 106.72 | -0.01% |
| May 27, 2025 | 106.73 | 106.73 | 106.73 | 106.73 | 106.73 | 0.05% |
| May 23, 2025 | 106.68 | 106.68 | 106.68 | 106.68 | 106.68 | 0.05% |
| May 22, 2025 | 106.63 | 106.63 | 106.63 | 106.63 | 106.63 | 0.01% |
| May 21, 2025 | 106.62 | 106.62 | 106.62 | 106.62 | 106.62 | - |
| May 20, 2025 | 106.62 | 106.62 | 106.62 | 106.62 | 106.62 | 0.01% |
| May 19, 2025 | 106.61 | 106.61 | 106.61 | 106.61 | 106.61 | 0.01% |
| May 16, 2025 | 106.60 | 106.60 | 106.60 | 106.60 | 106.60 | 0.03% |
| May 15, 2025 | 106.57 | 106.57 | 106.57 | 106.57 | 106.57 | 0.03% |
| May 14, 2025 | 106.54 | 106.54 | 106.54 | 106.54 | 106.54 | - |
| May 13, 2025 | 106.54 | 106.54 | 106.54 | 106.54 | 106.54 | 0.01% |
| May 12, 2025 | 106.53 | 106.53 | 106.53 | 106.53 | 106.53 | -0.02% |
| May 9, 2025 | 106.55 | 106.55 | 106.55 | 106.55 | 106.55 | 0.02% |
| May 8, 2025 | 106.53 | 106.53 | 106.53 | 106.53 | 106.53 | - |
| May 7, 2025 | 106.53 | 106.53 | 106.53 | 106.53 | 106.53 | -0.01% |
| May 6, 2025 | 106.54 | 106.54 | 106.54 | 106.54 | 106.54 | 0.03% |
| May 5, 2025 | 106.51 | 106.51 | 106.51 | 106.51 | 106.51 | - |