American Century Zero Coupon 2025 Fund Advisor Class (ACTVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
106.46
+0.03 (0.03%)
Apr 25, 2025, 4:00 PM EDT
ACTVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 106.48 | 106.48 | 106.48 | 106.48 | 106.48 | 0.02% |
| Apr 25, 2025 | 106.46 | 106.46 | 106.46 | 106.46 | 106.46 | 0.03% |
| Apr 24, 2025 | 106.43 | 106.43 | 106.43 | 106.43 | 106.43 | 0.02% |
| Apr 23, 2025 | 106.41 | 106.41 | 106.41 | 106.41 | 106.41 | -0.02% |
| Apr 22, 2025 | 106.43 | 106.43 | 106.43 | 106.43 | 106.43 | 0.02% |
| Apr 21, 2025 | 106.41 | 106.41 | 106.41 | 106.41 | 106.41 | - |
| Apr 17, 2025 | 106.41 | 106.41 | 106.41 | 106.41 | 106.41 | 0.04% |
| Apr 16, 2025 | 106.37 | 106.37 | 106.37 | 106.37 | 106.37 | 0.04% |
| Apr 15, 2025 | 106.33 | 106.33 | 106.33 | 106.33 | 106.33 | -0.01% |
| Apr 14, 2025 | 106.34 | 106.34 | 106.34 | 106.34 | 106.34 | 0.05% |
| Apr 11, 2025 | 106.29 | 106.29 | 106.29 | 106.29 | 106.29 | -0.01% |
| Apr 10, 2025 | 106.30 | 106.30 | 106.30 | 106.30 | 106.30 | - |
| Apr 9, 2025 | 106.30 | 106.30 | 106.30 | 106.30 | 106.30 | -0.05% |
| Apr 8, 2025 | 106.35 | 106.35 | 106.35 | 106.35 | 106.35 | 0.06% |
| Apr 7, 2025 | 106.29 | 106.29 | 106.29 | 106.29 | 106.29 | -0.01% |
| Apr 4, 2025 | 106.30 | 106.30 | 106.30 | 106.30 | 106.30 | 0.04% |
| Apr 3, 2025 | 106.26 | 106.26 | 106.26 | 106.26 | 106.26 | 0.07% |
| Apr 2, 2025 | 106.19 | 106.19 | 106.19 | 106.19 | 106.19 | 0.01% |
| Apr 1, 2025 | 106.18 | 106.18 | 106.18 | 106.18 | 106.18 | 0.02% |
| Mar 31, 2025 | 106.16 | 106.16 | 106.16 | 106.16 | 106.16 | -0.01% |
| Mar 28, 2025 | 106.17 | 106.17 | 106.17 | 106.17 | 106.17 | 0.07% |
| Mar 27, 2025 | 106.10 | 106.10 | 106.10 | 106.10 | 106.10 | 0.01% |
| Mar 26, 2025 | 106.09 | 106.09 | 106.09 | 106.09 | 106.09 | 0.01% |
| Mar 25, 2025 | 106.08 | 106.08 | 106.08 | 106.08 | 106.08 | 0.01% |
| Mar 24, 2025 | 106.07 | 106.07 | 106.07 | 106.07 | 106.07 | -0.02% |
| Mar 21, 2025 | 106.09 | 106.09 | 106.09 | 106.09 | 106.09 | 0.03% |
| Mar 20, 2025 | 106.06 | 106.06 | 106.06 | 106.06 | 106.06 | - |
| Mar 19, 2025 | 106.06 | 106.06 | 106.06 | 106.06 | 106.06 | 0.06% |
| Mar 18, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 0.01% |
| Mar 17, 2025 | 105.99 | 105.99 | 105.99 | 105.99 | 105.99 | -0.01% |
| Mar 14, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | -0.01% |
| Mar 13, 2025 | 106.01 | 106.01 | 106.01 | 106.01 | 106.01 | 0.04% |
| Mar 12, 2025 | 105.97 | 105.97 | 105.97 | 105.97 | 105.97 | 0.01% |
| Mar 11, 2025 | 105.96 | 105.96 | 105.96 | 105.96 | 105.96 | -0.03% |
| Mar 10, 2025 | 105.99 | 105.99 | 105.99 | 105.99 | 105.99 | 0.06% |
| Mar 7, 2025 | 105.93 | 105.93 | 105.93 | 105.93 | 105.93 | 0.01% |
| Mar 6, 2025 | 105.92 | 105.92 | 105.92 | 105.92 | 105.92 | 0.05% |
| Mar 5, 2025 | 105.87 | 105.87 | 105.87 | 105.87 | 105.87 | -0.03% |
| Mar 4, 2025 | 105.90 | 105.90 | 105.90 | 105.90 | 105.90 | - |
| Mar 3, 2025 | 105.90 | 105.90 | 105.90 | 105.90 | 105.90 | 0.04% |
| Feb 28, 2025 | 105.86 | 105.86 | 105.86 | 105.86 | 105.86 | 0.07% |
| Feb 27, 2025 | 105.79 | 105.79 | 105.79 | 105.79 | 105.79 | 0.02% |
| Feb 26, 2025 | 105.77 | 105.77 | 105.77 | 105.77 | 105.77 | 0.01% |
| Feb 25, 2025 | 105.76 | 105.76 | 105.76 | 105.76 | 105.76 | 0.02% |
| Feb 24, 2025 | 105.74 | 105.74 | 105.74 | 105.74 | 105.74 | 0.02% |
| Feb 21, 2025 | 105.72 | 105.72 | 105.72 | 105.72 | 105.72 | 0.07% |
| Feb 20, 2025 | 105.65 | 105.65 | 105.65 | 105.65 | 105.65 | - |
| Feb 19, 2025 | 105.65 | 105.65 | 105.65 | 105.65 | 105.65 | 0.03% |
| Feb 18, 2025 | 105.62 | 105.62 | 105.62 | 105.62 | 105.62 | -0.01% |
| Feb 14, 2025 | 105.63 | 105.63 | 105.63 | 105.63 | 105.63 | 0.07% |