Skip to main content
logo
American Century Zero Coupon 2025 Fund Advisor Class (ACTVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
107.84
0.00 (0.00%)
At close: Sep 17, 2025

ACTVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 17, 2025107.84107.84107.84107.84107.84-
Sep 16, 2025107.84107.84107.84107.84107.84-
Sep 15, 2025107.84107.84107.84107.84107.840.01%
Sep 12, 2025107.83107.83107.83107.83107.830.03%
Sep 11, 2025107.80107.80107.80107.80107.800.01%
Sep 10, 2025107.79107.79107.79107.79107.790.01%
Sep 9, 2025107.78107.78107.78107.78107.780.01%
Sep 8, 2025107.77107.77107.77107.77107.770.01%
Sep 5, 2025107.76107.76107.76107.76107.760.03%
Sep 4, 2025107.73107.73107.73107.73107.730.01%
Sep 3, 2025107.72107.72107.72107.72107.720.01%
Sep 2, 2025107.71107.71107.71107.71107.710.01%
Aug 29, 2025107.70107.70107.70107.70107.700.04%
Aug 28, 2025107.66107.66107.66107.66107.660.01%
Aug 27, 2025107.65107.65107.65107.65107.650.01%
Aug 26, 2025107.64107.64107.64107.64107.640.01%
Aug 25, 2025107.63107.63107.63107.63107.630.02%
Aug 22, 2025107.61107.61107.61107.61107.610.03%
Aug 21, 2025107.58107.58107.58107.58107.580.01%
Aug 20, 2025107.57107.57107.57107.57107.570.01%
Aug 19, 2025107.56107.56107.56107.56107.560.01%
Aug 18, 2025107.55107.55107.55107.55107.550.01%
Aug 15, 2025107.54107.54107.54107.54107.540.03%
Aug 14, 2025107.51107.51107.51107.51107.510.01%
Aug 13, 2025107.50107.50107.50107.50107.500.01%
Aug 12, 2025107.49107.49107.49107.49107.490.01%
Aug 11, 2025107.48107.48107.48107.48107.480.01%
Aug 8, 2025107.47107.47107.47107.47107.470.03%
Aug 7, 2025107.44107.44107.44107.44107.440.01%
Aug 6, 2025107.43107.43107.43107.43107.430.01%
Aug 5, 2025107.42107.42107.42107.42107.420.01%
Aug 4, 2025107.41107.41107.41107.41107.410.01%
Aug 1, 2025107.40107.40107.40107.40107.400.04%
Jul 31, 2025107.36107.36107.36107.36107.360.01%
Jul 30, 2025107.35107.35107.35107.35107.350.01%
Jul 29, 2025107.34107.34107.34107.34107.34-0.02%
Jul 28, 2025107.36107.36107.36107.36107.360.01%
Jul 25, 2025107.35107.35107.35107.35107.350.04%
Jul 24, 2025107.31107.31107.31107.31107.31-0.01%
Jul 23, 2025107.32107.32107.32107.32107.320.01%
Jul 22, 2025107.31107.31107.31107.31107.31-
Jul 21, 2025107.31107.31107.31107.31107.310.02%
Jul 18, 2025107.29107.29107.29107.29107.290.04%
Jul 17, 2025107.25107.25107.25107.25107.25-
Jul 16, 2025107.25107.25107.25107.25107.250.01%
Jul 15, 2025107.24107.24107.24107.24107.240.02%
Jul 14, 2025107.22107.22107.22107.22107.22-0.01%
Jul 11, 2025107.23107.23107.23107.23107.230.03%
Jul 10, 2025107.20107.20107.20107.20107.200.02%
Jul 9, 2025107.18107.18107.18107.18107.180.04%