Skip to main content
logo
Azzad Ethical Fund (ADJEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.33
-0.01 (-0.06%)
At close: Feb 17, 2026

ADJEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202616.3416.3416.3416.34--
Feb 13, 202616.3416.3416.3416.3416.341.43%
Feb 12, 202616.1116.1116.1116.1116.11-2.36%
Feb 11, 202616.5016.5016.5016.5016.500.36%
Feb 10, 202616.4416.4416.4416.4416.44-0.06%
Feb 9, 202616.4516.4516.4516.4516.450.55%
Feb 6, 202616.3616.3616.3616.3616.363.41%
Feb 5, 202615.8215.8215.8215.8215.82-1.06%
Feb 4, 202615.9915.9915.9915.9915.99-0.56%
Feb 3, 202616.0816.0816.0816.0816.08-1.83%
Feb 2, 202616.3816.3816.3816.3816.380.68%
Jan 30, 202616.2716.2716.2716.2716.27-1.87%
Jan 29, 202616.5816.5816.5816.5816.58-1.31%
Jan 28, 202616.8016.8016.8016.8016.80-0.41%
Jan 27, 202616.8716.8716.8716.8716.870.30%
Jan 26, 202616.8216.8216.8216.8216.820.60%
Jan 23, 202616.7216.7216.7216.7216.72-0.59%
Jan 22, 202616.8216.8216.8216.8216.820.30%
Jan 21, 202616.7716.7716.7716.7716.771.57%
Jan 20, 202616.5116.5116.5116.5116.51-2.08%
Jan 16, 202616.8616.8616.8616.8616.86-
Jan 15, 202616.8616.8616.8616.8616.861.08%
Jan 14, 202616.6816.6816.6816.6816.68-1.01%
Jan 13, 202616.8516.8516.8516.8516.850.18%
Jan 12, 202616.8216.8216.8216.8216.820.54%
Jan 9, 202616.7316.7316.7316.7316.730.78%
Jan 8, 202616.6016.6016.6016.6016.60-1.19%
Jan 7, 202616.8016.8016.8016.8016.80-0.36%
Jan 6, 202616.8616.8616.8616.8616.862.06%
Jan 5, 202616.5216.5216.5216.5216.520.85%
Jan 2, 202616.3816.3816.3816.3816.380.55%
Dec 31, 202516.2916.2916.2916.2916.29-1.15%
Dec 30, 202516.4816.4816.4816.4816.48-0.48%
Dec 29, 202516.5616.5616.5616.5616.56-0.48%
Dec 26, 202516.6416.6416.6416.6416.640.06%
Dec 24, 202516.6316.6316.6316.6316.630.12%
Dec 23, 202516.6116.6116.6116.6116.61-0.48%
Dec 22, 202516.6916.6916.6916.6916.690.91%
Dec 19, 202516.5416.5416.5416.5416.540.79%
Dec 18, 202516.4116.4116.4116.4116.410.92%
Dec 17, 202516.2616.2616.2616.2616.26-1.45%
Dec 16, 202516.5016.5016.5016.5016.50-0.18%
Dec 15, 202516.5316.5316.5316.5316.53-0.48%
Dec 12, 202516.6116.6116.6116.6116.61-2.01%
Dec 11, 202516.9516.9516.9516.9516.950.65%
Dec 10, 202516.8416.8416.8416.8416.840.90%
Dec 9, 202516.6916.6916.6916.6916.69-0.65%
Dec 8, 202516.8016.8016.8016.8016.80-0.36%
Dec 5, 202516.8616.8616.8616.8616.860.18%
Dec 4, 202516.8316.8316.8316.8316.830.12%