ADJEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	15.37	15.37	15.37	15.37	-	-
Mar 31, 2026	15.37	15.37	15.37	15.37	15.37	3.22%
Mar 30, 2026	14.89	14.89	14.89	14.89	14.89	-1.46%
Mar 27, 2026	15.11	15.11	15.11	15.11	15.11	-1.82%
Mar 26, 2026	15.39	15.39	15.39	15.39	15.39	-2.59%
Mar 25, 2026	15.80	15.80	15.80	15.80	15.80	0.25%
Mar 24, 2026	15.76	15.76	15.76	15.76	15.76	-0.19%
Mar 23, 2026	15.79	15.79	15.79	15.79	15.79	1.41%
Mar 20, 2026	15.57	15.57	15.57	15.57	15.57	-2.14%
Mar 19, 2026	15.91	15.91	15.91	15.91	15.91	0.19%
Mar 18, 2026	15.88	15.88	15.88	15.88	15.88	-0.56%
Mar 17, 2026	15.97	15.97	15.97	15.97	15.97	0.50%
Mar 16, 2026	15.89	15.89	15.89	15.89	15.89	1.15%
Mar 13, 2026	15.71	15.71	15.71	15.71	15.71	-0.51%
Mar 12, 2026	15.79	15.79	15.79	15.79	15.79	-2.41%
Mar 11, 2026	16.18	16.18	16.18	16.18	16.18	-0.49%
Mar 10, 2026	16.26	16.26	16.26	16.26	16.26	-1.03%
Mar 9, 2026	16.43	16.43	16.43	16.43	16.43	1.42%
Mar 6, 2026	16.20	16.20	16.20	16.20	16.20	-2.06%
Mar 5, 2026	16.54	16.54	16.54	16.54	16.54	-0.78%
Mar 4, 2026	16.67	16.67	16.67	16.67	16.67	0.66%
Mar 3, 2026	16.56	16.56	16.56	16.56	16.56	-1.37%
Mar 2, 2026	16.79	16.79	16.79	16.79	16.79	0.90%
Feb 27, 2026	16.64	16.64	16.64	16.64	16.64	-0.36%
Feb 26, 2026	16.70	16.70	16.70	16.70	16.70	0.42%
Feb 25, 2026	16.63	16.63	16.63	16.63	16.63	1.03%
Feb 24, 2026	16.46	16.46	16.46	16.46	16.46	1.67%
Feb 23, 2026	16.19	16.19	16.19	16.19	16.19	-2.23%
Feb 20, 2026	16.56	16.56	16.56	16.56	16.56	0.24%
Feb 19, 2026	16.52	16.52	16.52	16.52	16.52	0.36%
Feb 18, 2026	16.46	16.46	16.46	16.46	16.46	0.80%
Feb 17, 2026	16.33	16.33	16.33	16.33	16.33	-0.06%
Feb 13, 2026	16.34	16.34	16.34	16.34	16.34	1.43%
Feb 12, 2026	16.11	16.11	16.11	16.11	16.11	-2.36%
Feb 11, 2026	16.50	16.50	16.50	16.50	16.50	0.36%
Feb 10, 2026	16.44	16.44	16.44	16.44	16.44	-0.06%
Feb 9, 2026	16.45	16.45	16.45	16.45	16.45	0.55%
Feb 6, 2026	16.36	16.36	16.36	16.36	16.36	3.41%
Feb 5, 2026	15.82	15.82	15.82	15.82	15.82	-1.06%
Feb 4, 2026	15.99	15.99	15.99	15.99	15.99	-0.56%
Feb 3, 2026	16.08	16.08	16.08	16.08	16.08	-1.83%
Feb 2, 2026	16.38	16.38	16.38	16.38	16.38	0.68%
Jan 30, 2026	16.27	16.27	16.27	16.27	16.27	-1.87%
Jan 29, 2026	16.58	16.58	16.58	16.58	16.58	-1.31%
Jan 28, 2026	16.80	16.80	16.80	16.80	16.80	-0.41%
Jan 27, 2026	16.87	16.87	16.87	16.87	16.87	0.30%
Jan 26, 2026	16.82	16.82	16.82	16.82	16.82	0.60%
Jan 23, 2026	16.72	16.72	16.72	16.72	16.72	-0.59%
Jan 22, 2026	16.82	16.82	16.82	16.82	16.82	0.30%
Jan 21, 2026	16.77	16.77	16.77	16.77	16.77	1.57%