Axs Dynamic Opportunity Fund Class A Shares (ADOAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.35
0.00 (0.00%)
Inactive · Last trade price
on Jan 15, 2025
ADOAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 15, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | - |
| Jan 14, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | - |
| Jan 13, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 1.23% |
| Jan 10, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.92% |
| Jan 8, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - |
| Jan 7, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -1.26% |
| Jan 6, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.98% |
| Jan 3, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.87% |
| Jan 2, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.23% |
| Dec 31, 2024 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.41% |
| Dec 30, 2024 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -18.57% |
| Dec 27, 2024 | 21.16 | 21.16 | 21.16 | 21.16 | 14.63 | -0.89% |
| Dec 26, 2024 | 21.35 | 21.35 | 21.35 | 21.35 | 14.76 | -0.14% |
| Dec 24, 2024 | 21.38 | 21.38 | 21.38 | 21.38 | 14.78 | 0.47% |
| Dec 23, 2024 | 21.28 | 21.28 | 21.28 | 21.28 | 14.71 | 0.33% |
| Dec 20, 2024 | 21.21 | 21.21 | 21.21 | 21.21 | 14.66 | 0.28% |
| Dec 19, 2024 | 21.15 | 21.15 | 21.15 | 21.15 | 14.62 | 0.09% |
| Dec 18, 2024 | 21.13 | 21.13 | 21.13 | 21.13 | 14.61 | -1.58% |
| Dec 17, 2024 | 21.47 | 21.47 | 21.47 | 21.47 | 14.84 | -0.42% |
| Dec 16, 2024 | 21.56 | 21.56 | 21.56 | 21.56 | 14.90 | 0.47% |
| Dec 13, 2024 | 21.46 | 21.46 | 21.46 | 21.46 | 14.83 | -0.09% |
| Dec 12, 2024 | 21.48 | 21.48 | 21.48 | 21.48 | 14.85 | -0.51% |
| Dec 11, 2024 | 21.59 | 21.59 | 21.59 | 21.59 | 14.92 | 1.08% |
| Dec 10, 2024 | 21.36 | 21.36 | 21.36 | 21.36 | 14.76 | -0.37% |
| Dec 9, 2024 | 21.44 | 21.44 | 21.44 | 21.44 | 14.82 | -0.74% |
| Dec 6, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 14.93 | 0.42% |
| Dec 5, 2024 | 21.51 | 21.51 | 21.51 | 21.51 | 14.87 | -0.14% |
| Dec 4, 2024 | 21.54 | 21.54 | 21.54 | 21.54 | 14.89 | 0.89% |
| Dec 3, 2024 | 21.35 | 21.35 | 21.35 | 21.35 | 14.76 | 0.42% |
| Dec 2, 2024 | 21.26 | 21.26 | 21.26 | 21.26 | 14.70 | 0.57% |
| Nov 29, 2024 | 21.14 | 21.14 | 21.14 | 21.14 | 14.61 | 0.48% |
| Nov 27, 2024 | 21.04 | 21.04 | 21.04 | 21.04 | 14.54 | -0.61% |
| Nov 26, 2024 | 21.17 | 21.17 | 21.17 | 21.17 | 14.63 | 0.38% |
| Nov 25, 2024 | 21.09 | 21.09 | 21.09 | 21.09 | 14.58 | -0.19% |
| Nov 22, 2024 | 21.13 | 21.13 | 21.13 | 21.13 | 14.61 | -0.05% |
| Nov 21, 2024 | 21.14 | 21.14 | 21.14 | 21.14 | 14.61 | 0.09% |
| Nov 20, 2024 | 21.12 | 21.12 | 21.12 | 21.12 | 14.60 | -0.09% |
| Nov 19, 2024 | 21.14 | 21.14 | 21.14 | 21.14 | 14.61 | 1.00% |
| Nov 18, 2024 | 20.93 | 20.93 | 20.93 | 20.93 | 14.47 | 0.24% |
| Nov 15, 2024 | 20.88 | 20.88 | 20.88 | 20.88 | 14.43 | -1.51% |
| Nov 14, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 14.65 | -0.42% |
| Nov 13, 2024 | 21.29 | 21.29 | 21.29 | 21.29 | 14.72 | - |
| Nov 12, 2024 | 21.29 | 21.29 | 21.29 | 21.29 | 14.72 | -0.09% |
| Nov 11, 2024 | 21.31 | 21.31 | 21.31 | 21.31 | 14.73 | - |
| Nov 8, 2024 | 21.31 | 21.31 | 21.31 | 21.31 | 14.73 | -0.23% |
| Nov 7, 2024 | 21.36 | 21.36 | 21.36 | 21.36 | 14.76 | 0.95% |
| Nov 6, 2024 | 21.16 | 21.16 | 21.16 | 21.16 | 14.63 | 1.34% |
| Nov 5, 2024 | 20.88 | 20.88 | 20.88 | 20.88 | 14.43 | 0.72% |
| Nov 4, 2024 | 20.73 | 20.73 | 20.73 | 20.73 | 14.33 | -0.19% |
| Nov 1, 2024 | 20.77 | 20.77 | 20.77 | 20.77 | 14.36 | 0.34% |