American Century Emerging Markets Small Cap Fund C Class (AECHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.51
0.00 (0.00%)
May 1, 2025, 4:00 PM EDT
AECHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | - |
| May 1, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | - |
| Apr 30, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.07% |
| Apr 29, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - |
| Apr 28, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - |
| Apr 25, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - |
| Apr 24, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - |
| Apr 23, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - |
| Apr 22, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - |
| Apr 21, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - |
| Apr 17, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - |
| Apr 16, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - |
| Apr 15, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - |
| Apr 14, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.07% |
| Apr 11, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | - |
| Apr 10, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | - |
| Apr 9, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | - |
| Apr 8, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | - |
| Apr 7, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | - |
| Apr 4, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | - |
| Apr 3, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | - |
| Apr 2, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | - |
| Apr 1, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.07% |
| Mar 31, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | - |
| Mar 28, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | - |
| Mar 27, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | - |
| Mar 26, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | - |
| Mar 25, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.07% |
| Mar 24, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.15% |
| Mar 21, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | - |
| Mar 20, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -1.10% |
| Mar 19, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.07% |
| Mar 18, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.22% |
| Mar 17, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 1.18% |
| Mar 14, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 1.35% |
| Mar 13, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.15% |
| Mar 12, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.53% |
| Mar 11, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.15% |
| Mar 10, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -2.28% |
| Mar 7, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.15% |
| Mar 6, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -1.38% |
| Mar 5, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 2.77% |
| Mar 4, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 1.13% |
| Mar 3, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -1.19% |
| Feb 28, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -1.03% |
| Feb 27, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -1.67% |
| Feb 26, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | - |
| Feb 25, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -1.01% |
| Feb 24, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.79% |
| Feb 21, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.50% |