American Century Emerging Markets Small Cap Fund A Class (AECLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.12
0.00 (0.00%)
May 2, 2025, 4:00 PM EDT
AECLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | - |
| May 1, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.07% |
| Apr 30, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | - |
| Apr 29, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | - |
| Apr 28, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | - |
| Apr 25, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | - |
| Apr 24, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | - |
| Apr 23, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | - |
| Apr 22, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | - |
| Apr 21, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | - |
| Apr 17, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.07% |
| Apr 16, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - |
| Apr 15, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - |
| Apr 14, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - |
| Apr 11, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - |
| Apr 10, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.07% |
| Apr 9, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | - |
| Apr 8, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | - |
| Apr 7, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | - |
| Apr 4, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | - |
| Apr 3, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | - |
| Apr 2, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | - |
| Apr 1, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.07% |
| Mar 31, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | - |
| Mar 28, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | - |
| Mar 27, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | - |
| Mar 26, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | - |
| Mar 25, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.07% |
| Mar 24, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.14% |
| Mar 21, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | - |
| Mar 20, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -1.12% |
| Mar 19, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.07% |
| Mar 18, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.14% |
| Mar 17, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 1.13% |
| Mar 14, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 1.36% |
| Mar 13, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.14% |
| Mar 12, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.50% |
| Mar 11, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.14% |
| Mar 10, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -2.26% |
| Mar 7, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.14% |
| Mar 6, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -1.39% |
| Mar 5, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 2.79% |
| Mar 4, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 1.16% |
| Mar 3, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -1.22% |
| Feb 28, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -1.06% |
| Feb 27, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -1.60% |
| Feb 26, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | - |
| Feb 25, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -1.03% |
| Feb 24, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.82% |
| Feb 21, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.48% |