American Century Emerging Markets Small Cap Fund R Class (AECMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.97
+0.01 (0.07%)
May 29, 2025, 4:00 PM EDT

AECMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 29, 202513.9713.9713.9713.9713.970.07%
May 28, 202513.9613.9613.9613.9613.96-
May 27, 202513.9613.9613.9613.9613.96-
May 23, 202513.9613.9613.9613.9613.96-
May 22, 202513.9613.9613.9613.9613.96-
May 21, 202513.9613.9613.9613.9613.96-
May 20, 202513.9613.9613.9613.9613.96-
May 19, 202513.9613.9613.9613.9613.960.07%
May 16, 202513.9513.9513.9513.9513.95-
May 15, 202513.9513.9513.9513.9513.95-
May 14, 202513.9513.9513.9513.9513.95-
May 13, 202513.9513.9513.9513.9513.95-
May 12, 202513.9513.9513.9513.9513.95-
May 9, 202513.9513.9513.9513.9513.95-
May 8, 202513.9513.9513.9513.9513.950.07%
May 7, 202513.9413.9413.9413.9413.94-
May 6, 202513.9413.9413.9413.9413.94-
May 5, 202513.9413.9413.9413.9413.94-
May 2, 202513.9413.9413.9413.9413.94-
May 1, 202513.9413.9413.9413.9413.94-
Apr 30, 202513.9413.9413.9413.9413.94-
Apr 29, 202513.9413.9413.9413.9413.94-
Apr 28, 202513.9413.9413.9413.9413.940.07%
Apr 25, 202513.9313.9313.9313.9313.93-
Apr 24, 202513.9313.9313.9313.9313.93-
Apr 23, 202513.9313.9313.9313.9313.93-
Apr 22, 202513.9313.9313.9313.9313.93-
Apr 21, 202513.9313.9313.9313.9313.93-
Apr 17, 202513.9313.9313.9313.9313.93-
Apr 16, 202513.9313.9313.9313.9313.93-
Apr 15, 202513.9313.9313.9313.9313.930.07%
Apr 14, 202513.9213.9213.9213.9213.92-
Apr 11, 202513.9213.9213.9213.9213.92-
Apr 10, 202513.9213.9213.9213.9213.92-
Apr 9, 202513.9213.9213.9213.9213.92-
Apr 8, 202513.9213.9213.9213.9213.92-
Apr 7, 202513.9213.9213.9213.9213.92-
Apr 4, 202513.9213.9213.9213.9213.920.07%
Apr 3, 202513.9113.9113.9113.9113.91-
Apr 2, 202513.9113.9113.9113.9113.91-
Apr 1, 202513.9113.9113.9113.9113.91-
Mar 31, 202513.9113.9113.9113.9113.91-
Mar 28, 202513.9113.9113.9113.9113.91-
Mar 27, 202513.9113.9113.9113.9113.91-
Mar 26, 202513.9113.9113.9113.9113.910.07%
Mar 25, 202513.9013.9013.9013.9013.90-
Mar 24, 202513.9013.9013.9013.9013.90-0.07%
Mar 21, 202513.9113.9113.9113.9113.91-0.07%
Mar 20, 202513.9213.9213.9213.9213.92-1.07%
Mar 19, 202514.0714.0714.0714.0714.07-0.07%