American Century Emerging Markets Small Cap Fund R Class (AECMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.94
0.00 (0.00%)
May 2, 2025, 4:00 PM EDT
AECMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | - |
| May 1, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | - |
| Apr 30, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | - |
| Apr 29, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | - |
| Apr 28, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.07% |
| Apr 25, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | - |
| Apr 24, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | - |
| Apr 23, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | - |
| Apr 22, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | - |
| Apr 21, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | - |
| Apr 17, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | - |
| Apr 16, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | - |
| Apr 15, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.07% |
| Apr 14, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | - |
| Apr 11, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | - |
| Apr 10, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | - |
| Apr 9, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | - |
| Apr 8, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | - |
| Apr 7, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | - |
| Apr 4, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.07% |
| Apr 3, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | - |
| Apr 2, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | - |
| Apr 1, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | - |
| Mar 31, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | - |
| Mar 28, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | - |
| Mar 27, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | - |
| Mar 26, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.07% |
| Mar 25, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - |
| Mar 24, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.07% |
| Mar 21, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.07% |
| Mar 20, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -1.07% |
| Mar 19, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.07% |
| Mar 18, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.21% |
| Mar 17, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 1.15% |
| Mar 14, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 1.38% |
| Mar 13, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.15% |
| Mar 12, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.51% |
| Mar 11, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.15% |
| Mar 10, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -2.28% |
| Mar 7, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.14% |
| Mar 6, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -1.34% |
| Mar 5, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 2.75% |
| Mar 4, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 1.17% |
| Mar 3, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -1.23% |
| Feb 28, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -1.07% |
| Feb 27, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -1.62% |
| Feb 26, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | - |
| Feb 25, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.98% |
| Feb 24, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.83% |
| Feb 21, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.48% |