American Century Emerging Markets Small Cap Fund I Class (AECSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.36
0.00 (0.00%)
May 29, 2025, 4:00 PM EDT

AECSX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJan 3, 2017May 29, 2025Max ▾Jul '17Jan '18Jul '18Jan '19Jul '19Jan '20Jul '20Jan '21Jul '21Jan '22Jul '22Jan '23Jul '23Jan '24Jul '24Jan '25201820182019201920202020202120212022202220232023202420242025202505.0010.0015.0014.36

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 29, 202514.3614.3614.3614.3614.36-
May 28, 202514.3614.3614.3614.3614.36-
May 27, 202514.3614.3614.3614.3614.360.07%
May 23, 202514.3514.3514.3514.3514.35-
May 22, 202514.3514.3514.3514.3514.35-
May 21, 202514.3514.3514.3514.3514.35-
May 20, 202514.3514.3514.3514.3514.35-
May 19, 202514.3514.3514.3514.3514.35-
May 16, 202514.3514.3514.3514.3514.350.07%
May 15, 202514.3414.3414.3414.3414.34-
May 14, 202514.3414.3414.3414.3414.34-
May 13, 202514.3414.3414.3414.3414.34-
May 12, 202514.3414.3414.3414.3414.34-
May 9, 202514.3414.3414.3414.3414.340.07%
May 8, 202514.3314.3314.3314.3314.33-
May 7, 202514.3314.3314.3314.3314.33-
May 6, 202514.3314.3314.3314.3314.33-
May 5, 202514.3314.3314.3314.3314.33-
May 2, 202514.3314.3314.3314.3314.330.07%
May 1, 202514.3214.3214.3214.3214.32-
Apr 30, 202514.3214.3214.3214.3214.32-
Apr 29, 202514.3214.3214.3214.3214.32-
Apr 28, 202514.3214.3214.3214.3214.32-
Apr 25, 202514.3214.3214.3214.3214.32-
Apr 24, 202514.3214.3214.3214.3214.320.07%
Apr 23, 202514.3114.3114.3114.3114.31-0.07%
Apr 22, 202514.3214.3214.3214.3214.320.07%
Apr 21, 202514.3114.3114.3114.3114.31-
Apr 17, 202514.3114.3114.3114.3114.31-
Apr 16, 202514.3114.3114.3114.3114.31-
Apr 15, 202514.3114.3114.3114.3114.31-
Apr 14, 202514.3114.3114.3114.3114.310.07%
Apr 11, 202514.3014.3014.3014.3014.30-
Apr 10, 202514.3014.3014.3014.3014.30-
Apr 9, 202514.3014.3014.3014.3014.30-
Apr 8, 202514.3014.3014.3014.3014.30-
Apr 7, 202514.3014.3014.3014.3014.30-
Apr 4, 202514.3014.3014.3014.3014.300.07%
Apr 3, 202514.2914.2914.2914.2914.29-
Apr 2, 202514.2914.2914.2914.2914.29-
Apr 1, 202514.2914.2914.2914.2914.29-
Mar 31, 202514.2914.2914.2914.2914.29-
Mar 28, 202514.2914.2914.2914.2914.290.07%
Mar 27, 202514.2814.2814.2814.2814.28-
Mar 26, 202514.2814.2814.2814.2814.28-
Mar 25, 202514.2814.2814.2814.2814.280.07%
Mar 24, 202514.2714.2714.2714.2714.24-0.14%
Mar 21, 202514.2914.2914.2914.2914.26-
Mar 20, 202514.2914.2914.2914.2914.26-1.11%
Mar 19, 202514.4514.4514.4514.4514.42-0.07%