American Century Emerging Markets Small Cap Fund R6 Class (AECTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.38
0.00 (0.00%)
May 2, 2025, 4:00 PM EDT
AECTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | - |
| May 1, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | - |
| Apr 30, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | - |
| Apr 29, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | - |
| Apr 28, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | - |
| Apr 25, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.07% |
| Apr 24, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | - |
| Apr 23, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | - |
| Apr 22, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | - |
| Apr 21, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | - |
| Apr 17, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.07% |
| Apr 16, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | - |
| Apr 15, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | - |
| Apr 14, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | - |
| Apr 11, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | - |
| Apr 10, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.07% |
| Apr 9, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | - |
| Apr 8, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | - |
| Apr 7, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | - |
| Apr 4, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | - |
| Apr 3, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.07% |
| Apr 2, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | - |
| Apr 1, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | - |
| Mar 31, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | - |
| Mar 28, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | - |
| Mar 27, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | - |
| Mar 26, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.07% |
| Mar 25, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | - |
| Mar 24, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.28 | -0.07% |
| Mar 21, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.29 | -0.07% |
| Mar 20, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.30 | -1.03% |
| Mar 19, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.45 | -0.07% |
| Mar 18, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.46 | -0.21% |
| Mar 17, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.49 | 1.11% |
| Mar 14, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.33 | 1.41% |
| Mar 13, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.13 | -0.14% |
| Mar 12, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.15 | 0.57% |
| Mar 11, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.07 | 0.07% |
| Mar 10, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.06 | -2.29% |
| Mar 7, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.39 | 0.21% |
| Mar 6, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.36 | -1.37% |
| Mar 5, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.56 | 2.74% |
| Mar 4, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.17 | 1.14% |
| Mar 3, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.01 | -1.19% |
| Feb 28, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.18 | -1.04% |
| Feb 27, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.33 | -1.64% |
| Feb 26, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.57 | - |
| Feb 25, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.57 | -1.02% |
| Feb 24, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.72 | -0.74% |
| Feb 21, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.83 | -0.53% |