American Century Emerging Markets Small Cap Fund Investor Class (AECVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.25
+0.01 (0.07%)
Apr 25, 2025, 4:00 PM EDT
AECVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| May 1, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| Apr 30, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| Apr 29, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| Apr 28, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| Apr 25, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.07% |
| Apr 24, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | - |
| Apr 23, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | - |
| Apr 22, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | - |
| Apr 21, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | - |
| Apr 17, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | - |
| Apr 16, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.07% |
| Apr 15, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | - |
| Apr 14, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | - |
| Apr 11, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | - |
| Apr 10, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | - |
| Apr 9, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | - |
| Apr 8, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.07% |
| Apr 7, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | - |
| Apr 4, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | - |
| Apr 3, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | - |
| Apr 2, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | - |
| Apr 1, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | - |
| Mar 31, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | - |
| Mar 28, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.07% |
| Mar 27, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | - |
| Mar 26, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | - |
| Mar 25, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.07% |
| Mar 24, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.14% |
| Mar 21, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | - |
| Mar 20, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -1.11% |
| Mar 19, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.07% |
| Mar 18, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.21% |
| Mar 17, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 1.19% |
| Mar 14, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 1.35% |
| Mar 13, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.14% |
| Mar 12, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.57% |
| Mar 11, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.07% |
| Mar 10, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -2.24% |
| Mar 7, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.14% |
| Mar 6, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -1.38% |
| Mar 5, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 2.77% |
| Mar 4, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 1.15% |
| Mar 3, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -1.20% |
| Feb 28, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -1.05% |
| Feb 27, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -1.59% |
| Feb 26, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | - |
| Feb 25, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -1.02% |
| Feb 24, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.81% |
| Feb 21, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.47% |