Skip to main content
American Century Emerging Markets Debt Fund G CLASS (AEDGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.95
0.00 (0.00%)
Oct 25, 2024, 4:00 PM EDT

AEDGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 25, 20248.958.958.958.958.95-
Oct 24, 20248.958.958.958.958.950.22%
Oct 23, 20248.938.938.938.938.93-0.33%
Oct 22, 20248.968.968.968.968.96-0.33%
Oct 21, 20248.998.998.998.998.99-0.55%
Oct 18, 20249.049.049.049.049.040.11%
Oct 17, 20249.039.039.039.039.03-0.22%
Oct 16, 20249.059.059.059.059.05-
Oct 15, 20249.059.059.059.059.05-
Oct 14, 20249.059.059.059.059.05-0.11%
Oct 11, 20249.069.069.069.069.060.22%
Oct 10, 20249.049.049.049.049.04-0.11%
Oct 9, 20249.059.059.059.059.05-0.11%
Oct 8, 20249.069.069.069.069.06-0.22%
Oct 7, 20249.089.089.089.089.08-0.55%
Oct 4, 20249.139.139.139.139.13-0.11%
Oct 3, 20249.149.149.149.149.14-0.44%
Oct 2, 20249.189.189.189.189.18-0.11%
Oct 1, 20249.199.199.199.199.19-0.11%
Sep 30, 20249.209.209.209.209.20-0.11%
Sep 27, 20249.219.219.219.219.210.22%
Sep 26, 20249.199.199.199.199.190.22%
Sep 25, 20249.179.179.179.179.17-
Sep 24, 20249.179.179.179.179.170.22%
Sep 23, 20249.159.159.159.159.15-0.11%
Sep 20, 20249.169.169.169.169.16-0.11%
Sep 19, 20249.179.179.179.179.170.33%
Sep 18, 20249.149.149.149.149.14-
Sep 17, 20249.149.149.149.149.14-0.98%
Sep 16, 20249.239.239.239.239.110.33%
Sep 13, 20249.209.209.209.209.080.66%
Sep 12, 20249.149.149.149.149.020.22%
Sep 11, 20249.129.129.129.129.000.11%
Sep 10, 20249.119.119.119.118.99-
Sep 9, 20249.119.119.119.118.99-0.22%
Sep 6, 20249.139.139.139.139.010.11%
Sep 5, 20249.129.129.129.129.000.44%
Sep 4, 20249.089.089.089.088.960.11%
Sep 3, 20249.079.079.079.078.95-0.22%
Aug 30, 20249.099.099.099.098.97-
Aug 29, 20249.099.099.099.098.97-0.11%
Aug 28, 20249.109.109.109.108.98-0.11%
Aug 27, 20249.119.119.119.118.99-0.22%
Aug 26, 20249.139.139.139.139.010.11%
Aug 23, 20249.129.129.129.129.000.55%
Aug 22, 20249.079.079.079.078.95-0.44%
Aug 21, 20249.119.119.119.118.990.11%
Aug 20, 20249.109.109.109.108.980.11%
Aug 19, 20249.099.099.099.098.970.44%
Aug 16, 20249.059.059.059.058.930.22%
Aug 15, 20249.039.039.039.038.91-0.22%
Aug 14, 20249.059.059.059.058.930.44%
Aug 13, 20249.019.019.019.018.890.45%
Aug 12, 20248.978.978.978.978.850.11%
Aug 9, 20248.968.968.968.968.840.45%
Aug 8, 20248.928.928.928.928.800.34%
Aug 7, 20248.898.898.898.898.770.11%
Aug 6, 20248.888.888.888.888.76-0.22%
Aug 5, 20248.908.908.908.908.78-0.11%
Aug 2, 20248.918.918.918.918.790.34%
Aug 1, 20248.888.888.888.888.760.23%
Jul 31, 20248.868.868.868.868.740.34%
Jul 30, 20248.838.838.838.838.710.11%
Jul 29, 20248.828.828.828.828.70-
Jul 26, 20248.828.828.828.828.700.23%
Jul 25, 20248.808.808.808.808.68-
Jul 24, 20248.808.808.808.808.68-0.23%
Jul 23, 20248.828.828.828.828.70-0.11%
Jul 22, 20248.838.838.838.838.710.23%
Jul 19, 20248.818.818.818.818.69-0.23%
Jul 18, 20248.838.838.838.838.71-0.45%
Jul 17, 20248.878.878.878.878.75-
Jul 16, 20248.878.878.878.878.750.11%
Jul 15, 20248.868.868.868.868.74-0.23%
Jul 12, 20248.888.888.888.888.760.34%
Jul 11, 20248.858.858.858.858.730.45%
Jul 10, 20248.818.818.818.818.690.34%
Jul 9, 20248.788.788.788.788.670.11%
Jul 8, 20248.778.778.778.778.660.23%
Jul 5, 20248.758.758.758.758.640.57%
Jul 3, 20248.708.708.708.708.590.58%
Jul 2, 20248.658.658.658.658.540.12%
Jul 1, 20248.648.648.648.648.53-0.46%
Jun 28, 20248.688.688.688.688.57-
Jun 27, 20248.688.688.688.688.57-0.23%
Jun 26, 20248.708.708.708.708.59-0.23%
Jun 25, 20248.728.728.728.728.61-0.11%
Jun 24, 20248.738.738.738.738.620.11%
Jun 21, 20248.728.728.728.728.610.23%
Jun 20, 20248.708.708.708.708.59-0.11%
Jun 18, 20248.718.718.718.718.60-1.14%
Jun 17, 20248.818.818.818.818.55-0.23%
Jun 14, 20248.838.838.838.838.57-0.11%
Jun 13, 20248.848.848.848.848.580.23%
Jun 12, 20248.828.828.828.828.560.34%
Jun 11, 20248.798.798.798.798.53-
Jun 10, 20248.798.798.798.798.53-0.23%
Jun 7, 20248.818.818.818.818.55-0.56%
Jun 6, 20248.868.868.868.868.600.11%
Jun 5, 20248.858.858.858.858.59-