American Century Emerging Markets Debt Fund G CLASS (AEDGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.07
0.00 (0.00%)
Jun 27, 2025, 4:00 PM EDT

AEDGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 3, 20259.149.149.149.149.140.22%
Jul 2, 20259.129.129.129.129.12-0.11%
Jul 1, 20259.139.139.139.139.130.22%
Jun 30, 20259.119.119.119.119.110.44%
Jun 27, 20259.079.079.079.079.07-
Jun 26, 20259.079.079.079.079.070.22%
Jun 25, 20259.059.059.059.059.050.22%
Jun 24, 20259.039.039.039.039.03-0.99%
Jun 23, 20259.129.129.129.128.960.11%
Jun 20, 20259.119.119.119.118.95-
Jun 18, 20259.119.119.119.118.950.22%
Jun 17, 20259.099.099.099.098.93-0.11%
Jun 16, 20259.109.109.109.108.940.22%
Jun 13, 20259.089.089.089.088.92-0.55%
Jun 12, 20259.139.139.139.138.970.22%
Jun 11, 20259.119.119.119.118.950.44%
Jun 10, 20259.079.079.079.078.910.22%
Jun 9, 20259.059.059.059.058.890.11%
Jun 6, 20259.049.049.049.048.88-0.11%
Jun 5, 20259.059.059.059.058.89-
Jun 4, 20259.059.059.059.058.890.56%
Jun 3, 20259.009.009.009.008.840.33%
Jun 2, 20258.978.978.978.978.81-0.11%
May 30, 20258.988.988.988.988.82-
May 29, 20258.988.988.988.988.820.34%
May 28, 20258.958.958.958.958.79-0.22%
May 27, 20258.978.978.978.978.810.34%
May 23, 20258.948.948.948.948.780.22%
May 22, 20258.928.928.928.928.76-0.22%
May 21, 20258.948.948.948.948.78-0.33%
May 20, 20258.978.978.978.978.810.11%
May 19, 20258.968.968.968.968.80-0.22%
May 16, 20258.988.988.988.988.820.34%
May 15, 20258.958.958.958.958.79-0.11%
May 14, 20258.968.968.968.968.80-0.11%
May 13, 20258.978.978.978.978.810.11%
May 12, 20258.968.968.968.968.800.45%
May 9, 20258.928.928.928.928.76-
May 8, 20258.928.928.928.928.76-0.11%
May 7, 20258.938.938.938.938.770.45%
May 6, 20258.898.898.898.898.730.11%
May 5, 20258.888.888.888.888.72-0.22%
May 2, 20258.908.908.908.908.74-0.22%
May 1, 20258.928.928.928.928.76-0.22%
Apr 30, 20258.948.948.948.948.78-0.11%
Apr 29, 20258.958.958.958.958.79-
Apr 28, 20258.958.958.958.958.790.11%
Apr 25, 20258.948.948.948.948.780.45%
Apr 24, 20258.908.908.908.908.740.34%
Apr 23, 20258.878.878.878.878.710.57%