American Century Emerging Markets Debt Fund G CLASS (AEDGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.14
+0.01 (0.11%)
Jul 24, 2025, 12:25 PM EDT

AEDGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 24, 20259.149.149.149.149.140.11%
Jul 23, 20259.139.139.139.139.13-
Jul 22, 20259.139.139.139.139.130.33%
Jul 21, 20259.109.109.109.109.100.33%
Jul 18, 20259.079.079.079.079.070.22%
Jul 17, 20259.059.059.059.059.050.11%
Jul 16, 20259.049.049.049.049.04-
Jul 15, 20259.049.049.049.049.04-0.22%
Jul 14, 20259.069.069.069.069.06-0.22%
Jul 11, 20259.089.089.089.089.08-0.22%
Jul 10, 20259.109.109.109.109.10-
Jul 9, 20259.109.109.109.109.100.22%
Jul 8, 20259.089.089.089.089.08-0.22%
Jul 7, 20259.109.109.109.109.10-0.44%
Jul 3, 20259.149.149.149.149.140.22%
Jul 2, 20259.129.129.129.129.12-0.11%
Jul 1, 20259.139.139.139.139.130.22%
Jun 30, 20259.119.119.119.119.110.44%
Jun 27, 20259.079.079.079.079.07-
Jun 26, 20259.079.079.079.079.070.22%
Jun 25, 20259.059.059.059.059.050.22%
Jun 24, 20259.039.039.039.039.03-0.99%
Jun 23, 20259.129.129.129.128.960.11%
Jun 20, 20259.119.119.119.118.95-
Jun 18, 20259.119.119.119.118.950.22%
Jun 17, 20259.099.099.099.098.93-0.11%
Jun 16, 20259.109.109.109.108.940.22%
Jun 13, 20259.089.089.089.088.92-0.55%
Jun 12, 20259.139.139.139.138.970.22%
Jun 11, 20259.119.119.119.118.950.44%
Jun 10, 20259.079.079.079.078.910.22%
Jun 9, 20259.059.059.059.058.890.11%
Jun 6, 20259.049.049.049.048.88-0.11%
Jun 5, 20259.059.059.059.058.89-
Jun 4, 20259.059.059.059.058.890.56%
Jun 3, 20259.009.009.009.008.840.33%
Jun 2, 20258.978.978.978.978.81-0.11%
May 30, 20258.988.988.988.988.82-
May 29, 20258.988.988.988.988.820.34%
May 28, 20258.958.958.958.958.79-0.22%
May 27, 20258.978.978.978.978.810.34%
May 23, 20258.948.948.948.948.780.22%
May 22, 20258.928.928.928.928.76-0.22%
May 21, 20258.948.948.948.948.78-0.33%
May 20, 20258.978.978.978.978.810.11%
May 19, 20258.968.968.968.968.80-0.22%
May 16, 20258.988.988.988.988.820.34%
May 15, 20258.958.958.958.958.79-0.11%
May 14, 20258.968.968.968.968.80-0.11%
May 13, 20258.978.978.978.978.810.11%