Skip to main content
American Century Emerging Markets Debt Fund G CLASS (AEDGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.71
-0.05 (-0.57%)
Dec 18, 2024, 4:00 PM EST

AEDGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 20, 20248.688.688.688.688.680.35%
Dec 19, 20248.658.658.658.658.65-0.69%
Dec 18, 20248.718.718.718.718.71-0.57%
Dec 17, 20248.768.768.768.768.76-1.68%
Dec 16, 20248.918.918.918.918.77-0.22%
Dec 13, 20248.938.938.938.938.79-0.22%
Dec 12, 20248.958.958.958.958.81-0.33%
Dec 11, 20248.988.988.988.988.84-
Dec 10, 20248.988.988.988.988.84-
Dec 9, 20248.988.988.988.988.840.11%
Dec 6, 20248.978.978.978.978.830.11%
Dec 5, 20248.968.968.968.968.820.34%
Dec 4, 20248.938.938.938.938.790.11%
Dec 3, 20248.928.928.928.928.780.11%
Dec 2, 20248.918.918.918.918.77-0.22%
Nov 29, 20248.938.938.938.938.790.22%
Nov 27, 20248.918.918.918.918.770.22%
Nov 26, 20248.898.898.898.898.75-0.22%
Nov 25, 20248.918.918.918.918.770.45%
Nov 22, 20248.878.878.878.878.73-
Nov 21, 20248.878.878.878.878.73-
Nov 20, 20248.878.878.878.878.73-0.11%
Nov 19, 20248.888.888.888.888.740.23%
Nov 18, 20248.868.868.868.868.720.11%
Nov 15, 20248.858.858.858.858.71-0.11%
Nov 14, 20248.868.868.868.868.72-0.11%
Nov 13, 20248.878.878.878.878.73-0.22%
Nov 12, 20248.898.898.898.898.75-0.45%
Nov 11, 20248.938.938.938.938.79-0.45%
Nov 8, 20248.978.978.978.978.83-
Nov 7, 20248.978.978.978.978.831.01%
Nov 6, 20248.888.888.888.888.74-0.56%
Nov 5, 20248.938.938.938.938.79-
Nov 4, 20248.938.938.938.938.790.34%
Nov 1, 20248.908.908.908.908.76-0.34%
Oct 31, 20248.938.938.938.938.79-0.11%
Oct 30, 20248.948.948.948.948.800.22%
Oct 29, 20248.928.928.928.928.78-0.11%
Oct 28, 20248.938.938.938.938.79-0.22%
Oct 25, 20248.958.958.958.958.81-
Oct 24, 20248.958.958.958.958.810.22%
Oct 23, 20248.938.938.938.938.79-0.33%
Oct 22, 20248.968.968.968.968.82-0.33%
Oct 21, 20248.998.998.998.998.85-0.55%
Oct 18, 20249.049.049.049.048.900.11%
Oct 17, 20249.039.039.039.038.89-0.22%
Oct 16, 20249.059.059.059.058.91-
Oct 15, 20249.059.059.059.058.91-
Oct 14, 20249.059.059.059.058.91-0.11%
Oct 11, 20249.069.069.069.068.920.22%
Oct 10, 20249.049.049.049.048.90-0.11%
Oct 9, 20249.059.059.059.058.91-0.11%
Oct 8, 20249.069.069.069.068.92-0.22%
Oct 7, 20249.089.089.089.088.94-0.55%
Oct 4, 20249.139.139.139.138.99-0.11%
Oct 3, 20249.149.149.149.149.00-0.44%
Oct 2, 20249.189.189.189.189.04-0.11%
Oct 1, 20249.199.199.199.199.05-0.11%
Sep 30, 20249.209.209.209.209.06-0.11%
Sep 27, 20249.219.219.219.219.070.22%
Sep 26, 20249.199.199.199.199.050.22%
Sep 25, 20249.179.179.179.179.03-
Sep 24, 20249.179.179.179.179.030.22%
Sep 23, 20249.159.159.159.159.01-0.11%
Sep 20, 20249.169.169.169.169.02-0.11%
Sep 19, 20249.179.179.179.179.030.33%
Sep 18, 20249.149.149.149.149.00-
Sep 17, 20249.149.149.149.149.00-0.98%
Sep 16, 20249.239.239.239.238.970.33%
Sep 13, 20249.209.209.209.208.940.66%
Sep 12, 20249.149.149.149.148.880.22%
Sep 11, 20249.129.129.129.128.860.11%
Sep 10, 20249.119.119.119.118.85-
Sep 9, 20249.119.119.119.118.85-0.22%
Sep 6, 20249.139.139.139.138.870.11%
Sep 5, 20249.129.129.129.128.860.44%
Sep 4, 20249.089.089.089.088.820.11%
Sep 3, 20249.079.079.079.078.81-0.22%
Aug 30, 20249.099.099.099.098.83-
Aug 29, 20249.099.099.099.098.83-0.11%
Aug 28, 20249.109.109.109.108.84-0.11%
Aug 27, 20249.119.119.119.118.85-0.22%
Aug 26, 20249.139.139.139.138.870.11%
Aug 23, 20249.129.129.129.128.860.55%
Aug 22, 20249.079.079.079.078.81-0.44%
Aug 21, 20249.119.119.119.118.850.11%
Aug 20, 20249.109.109.109.108.840.11%
Aug 19, 20249.099.099.099.098.830.44%
Aug 16, 20249.059.059.059.058.790.22%
Aug 15, 20249.039.039.039.038.77-0.22%
Aug 14, 20249.059.059.059.058.790.44%
Aug 13, 20249.019.019.019.018.750.45%
Aug 12, 20248.978.978.978.978.710.11%
Aug 9, 20248.968.968.968.968.700.45%
Aug 8, 20248.928.928.928.928.670.34%
Aug 7, 20248.898.898.898.898.640.11%
Aug 6, 20248.888.888.888.888.63-0.22%
Aug 5, 20248.908.908.908.908.65-0.11%
Aug 2, 20248.918.918.918.918.660.34%
Aug 1, 20248.888.888.888.888.630.23%