American Century Emerging Mkts Dbt Inv (AEDVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.50
-0.03 (-0.31%)
Sep 19, 2025, 4:00 PM EDT
AEDVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 19, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.31% |
| Sep 18, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.21% |
| Sep 17, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.21% |
| Sep 16, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.31% |
| Sep 15, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.21% |
| Sep 12, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | - |
| Sep 11, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.53% |
| Sep 10, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.42% |
| Sep 9, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.32% |
| Sep 8, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.32% |
| Sep 5, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.75% |
| Sep 4, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.21% |
| Sep 3, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.43% |
| Sep 2, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.43% |
| Aug 29, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | - |
| Aug 28, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.32% |
| Aug 27, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | - |
| Aug 26, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | - |
| Aug 25, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.21% |
| Aug 22, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.54% |
| Aug 21, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.22% |
| Aug 20, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.11% |
| Aug 19, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.11% |
| Aug 18, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | - |
| Aug 15, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.11% |
| Aug 14, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.11% |
| Aug 13, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.43% |
| Aug 12, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.32% |
| Aug 11, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.11% |
| Aug 8, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | - |
| Aug 7, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.22% |
| Aug 6, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.11% |
| Aug 5, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.22% |
| Aug 4, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.33% |
| Aug 1, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.33% |
| Jul 31, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.11% |
| Jul 30, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.22% |
| Jul 29, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.22% |
| Jul 28, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | - |
| Jul 25, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.11% |
| Jul 24, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.11% |
| Jul 23, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | - |
| Jul 22, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.22% |
| Jul 21, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.44% |
| Jul 18, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.22% |
| Jul 17, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.11% |
| Jul 16, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.11% |
| Jul 15, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.22% |
| Jul 14, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.11% |
| Jul 11, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.33% |