American Century Emerging Markets Debt Fund Investor Class (AEDVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.07
0.00 (0.00%)
Jun 27, 2025, 4:00 PM EDT

AEDVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 20259.079.079.079.07--
Jun 26, 20259.079.079.079.079.070.22%
Jun 25, 20259.059.059.059.059.050.22%
Jun 24, 20259.039.039.039.039.03-0.77%
Jun 23, 20259.109.109.109.108.960.11%
Jun 20, 20259.099.099.099.098.95-
Jun 18, 20259.099.099.099.098.950.22%
Jun 17, 20259.079.079.079.078.93-0.11%
Jun 16, 20259.089.089.089.088.940.22%
Jun 13, 20259.069.069.069.068.92-0.55%
Jun 12, 20259.119.119.119.118.970.11%
Jun 11, 20259.109.109.109.108.960.44%
Jun 10, 20259.069.069.069.068.920.22%
Jun 9, 20259.049.049.049.048.900.22%
Jun 6, 20259.029.029.029.028.88-0.22%
Jun 5, 20259.049.049.049.048.90-
Jun 4, 20259.049.049.049.048.900.67%
Jun 3, 20258.988.988.988.988.840.22%
Jun 2, 20258.968.968.968.968.82-
May 30, 20258.968.968.968.968.82-0.11%
May 29, 20258.978.978.978.978.830.34%
May 28, 20258.948.948.948.948.80-0.22%
May 27, 20258.968.968.968.968.820.45%
May 23, 20258.928.928.928.928.780.11%
May 22, 20258.918.918.918.918.77-0.11%
May 21, 20258.928.928.928.928.78-0.45%
May 20, 20258.968.968.968.968.820.11%
May 19, 20258.958.958.958.958.81-0.22%
May 16, 20258.978.978.978.978.830.34%
May 15, 20258.948.948.948.948.80-0.11%
May 14, 20258.958.958.958.958.81-0.11%
May 13, 20258.968.968.968.968.820.11%
May 12, 20258.958.958.958.958.810.45%
May 9, 20258.918.918.918.918.77-
May 8, 20258.918.918.918.918.77-0.11%
May 7, 20258.928.928.928.928.780.45%
May 6, 20258.888.888.888.888.740.11%
May 5, 20258.878.878.878.878.73-0.34%
May 2, 20258.908.908.908.908.76-0.11%
May 1, 20258.918.918.918.918.77-0.22%
Apr 30, 20258.938.938.938.938.79-0.22%
Apr 29, 20258.958.958.958.958.810.11%
Apr 28, 20258.948.948.948.948.800.11%
Apr 25, 20258.938.938.938.938.790.45%
Apr 24, 20258.898.898.898.898.750.23%
Apr 23, 20258.878.878.878.878.730.57%
Apr 22, 20258.828.828.828.828.690.11%
Apr 21, 20258.818.818.818.818.68-0.11%
Apr 17, 20258.828.828.828.828.690.34%
Apr 16, 20258.798.798.798.798.660.11%