Skip to main content
American Century Emerging Markets Debt Fund I Class (AEHDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.95
0.00 (0.00%)
Oct 25, 2024, 4:00 PM EDT

AEHDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 25, 20248.958.958.958.958.95-
Oct 24, 20248.958.958.958.958.950.34%
Oct 23, 20248.928.928.928.928.92-0.45%
Oct 22, 20248.968.968.968.968.96-0.33%
Oct 21, 20248.998.998.998.998.99-0.55%
Oct 18, 20249.049.049.049.049.040.11%
Oct 17, 20249.039.039.039.039.03-0.22%
Oct 16, 20249.059.059.059.059.05-
Oct 15, 20249.059.059.059.059.05-
Oct 14, 20249.059.059.059.059.05-0.22%
Oct 11, 20249.079.079.079.079.070.33%
Oct 10, 20249.049.049.049.049.04-0.11%
Oct 9, 20249.059.059.059.059.05-0.22%
Oct 8, 20249.079.079.079.079.07-0.11%
Oct 7, 20249.089.089.089.089.08-0.55%
Oct 4, 20249.139.139.139.139.13-0.22%
Oct 3, 20249.159.159.159.159.15-0.33%
Oct 2, 20249.189.189.189.189.18-0.11%
Oct 1, 20249.199.199.199.199.19-0.11%
Sep 30, 20249.209.209.209.209.20-0.11%
Sep 27, 20249.219.219.219.219.210.11%
Sep 26, 20249.209.209.209.209.200.22%
Sep 25, 20249.189.189.189.189.18-
Sep 24, 20249.189.189.189.189.180.33%
Sep 23, 20249.159.159.159.159.15-0.22%
Sep 20, 20249.179.179.179.179.17-
Sep 19, 20249.179.179.179.179.170.33%
Sep 18, 20249.149.149.149.149.14-0.11%
Sep 17, 20249.159.159.159.159.15-0.76%
Sep 16, 20249.229.229.229.229.120.33%
Sep 13, 20249.199.199.199.199.090.66%
Sep 12, 20249.139.139.139.139.030.22%
Sep 11, 20249.119.119.119.119.010.11%
Sep 10, 20249.109.109.109.109.00-
Sep 9, 20249.109.109.109.109.00-0.22%
Sep 6, 20249.129.129.129.129.020.11%
Sep 5, 20249.119.119.119.119.010.44%
Sep 4, 20249.079.079.079.078.970.11%
Sep 3, 20249.069.069.069.068.96-0.22%
Aug 30, 20249.089.089.089.088.98-0.11%
Aug 29, 20249.099.099.099.098.99-
Aug 28, 20249.099.099.099.098.99-0.11%
Aug 27, 20249.109.109.109.109.00-0.22%
Aug 26, 20249.129.129.129.129.020.11%
Aug 23, 20249.119.119.119.119.010.55%
Aug 22, 20249.069.069.069.068.96-0.44%
Aug 21, 20249.109.109.109.109.000.11%
Aug 20, 20249.099.099.099.098.99-
Aug 19, 20249.099.099.099.098.990.44%
Aug 16, 20249.059.059.059.058.950.22%
Aug 15, 20249.039.039.039.038.93-0.11%
Aug 14, 20249.049.049.049.048.940.33%
Aug 13, 20249.019.019.019.018.910.56%
Aug 12, 20248.968.968.968.968.860.11%
Aug 9, 20248.958.958.958.958.850.45%
Aug 8, 20248.918.918.918.918.810.22%
Aug 7, 20248.898.898.898.898.790.23%
Aug 6, 20248.878.878.878.878.77-0.22%
Aug 5, 20248.898.898.898.898.79-0.22%
Aug 2, 20248.918.918.918.918.810.45%
Aug 1, 20248.878.878.878.878.770.11%
Jul 31, 20248.868.868.868.868.760.34%
Jul 30, 20248.838.838.838.838.730.11%
Jul 29, 20248.828.828.828.828.72-
Jul 26, 20248.828.828.828.828.720.23%
Jul 25, 20248.808.808.808.808.70-
Jul 24, 20248.808.808.808.808.70-0.23%
Jul 23, 20248.828.828.828.828.72-0.11%
Jul 22, 20248.838.838.838.838.730.23%
Jul 19, 20248.818.818.818.818.71-0.23%
Jul 18, 20248.838.838.838.838.73-0.45%
Jul 17, 20248.878.878.878.878.77-
Jul 16, 20248.878.878.878.878.770.11%
Jul 15, 20248.868.868.868.868.76-0.23%
Jul 12, 20248.888.888.888.888.780.34%
Jul 11, 20248.858.858.858.858.750.45%
Jul 10, 20248.818.818.818.818.710.34%
Jul 9, 20248.788.788.788.788.68-
Jul 8, 20248.788.788.788.788.680.23%
Jul 5, 20248.768.768.768.768.660.69%
Jul 3, 20248.708.708.708.708.600.58%
Jul 2, 20248.658.658.658.658.550.12%
Jul 1, 20248.648.648.648.648.54-0.58%
Jun 28, 20248.698.698.698.698.59-
Jun 27, 20248.698.698.698.698.59-0.11%
Jun 26, 20248.708.708.708.708.60-0.34%
Jun 25, 20248.738.738.738.738.63-0.11%
Jun 24, 20248.748.748.748.748.640.23%
Jun 21, 20248.728.728.728.728.620.11%
Jun 20, 20248.718.718.718.718.61-
Jun 18, 20248.718.718.718.718.61-1.02%
Jun 17, 20248.808.808.808.808.58-0.23%
Jun 14, 20248.828.828.828.828.60-
Jun 13, 20248.828.828.828.828.600.11%
Jun 12, 20248.818.818.818.818.590.34%
Jun 11, 20248.788.788.788.788.56-
Jun 10, 20248.788.788.788.788.56-0.23%
Jun 7, 20248.808.808.808.808.58-0.56%
Jun 6, 20248.858.858.858.858.630.11%
Jun 5, 20248.848.848.848.848.62-