Skip to main content
American Century Emerging Markets Debt Fund I Class (AEHDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.66
-0.06 (-0.69%)
Dec 19, 2024, 4:00 PM EST

AEHDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 20, 20248.698.698.698.698.690.35%
Dec 19, 20248.668.668.668.668.66-0.69%
Dec 18, 20248.728.728.728.728.72-0.46%
Dec 17, 20248.768.768.768.768.76-1.57%
Dec 16, 20248.908.908.908.908.78-0.22%
Dec 13, 20248.928.928.928.928.80-0.22%
Dec 12, 20248.948.948.948.948.82-0.33%
Dec 11, 20248.978.978.978.978.85-
Dec 10, 20248.978.978.978.978.85-
Dec 9, 20248.978.978.978.978.850.11%
Dec 6, 20248.968.968.968.968.840.11%
Dec 5, 20248.958.958.958.958.830.34%
Dec 4, 20248.928.928.928.928.800.11%
Dec 3, 20248.918.918.918.918.790.11%
Dec 2, 20248.908.908.908.908.78-0.34%
Nov 29, 20248.938.938.938.938.810.34%
Nov 27, 20248.908.908.908.908.780.23%
Nov 26, 20248.888.888.888.888.76-0.22%
Nov 25, 20248.908.908.908.908.780.45%
Nov 22, 20248.868.868.868.868.74-
Nov 21, 20248.868.868.868.868.74-
Nov 20, 20248.868.868.868.868.74-0.11%
Nov 19, 20248.878.878.878.878.750.23%
Nov 18, 20248.858.858.858.858.73-
Nov 15, 20248.858.858.858.858.73-
Nov 14, 20248.858.858.858.858.73-0.23%
Nov 13, 20248.878.878.878.878.75-0.11%
Nov 12, 20248.888.888.888.888.76-0.56%
Nov 11, 20248.938.938.938.938.81-0.33%
Nov 8, 20248.968.968.968.968.84-
Nov 7, 20248.968.968.968.968.840.90%
Nov 6, 20248.888.888.888.888.76-0.56%
Nov 5, 20248.938.938.938.938.810.11%
Nov 4, 20248.928.928.928.928.800.34%
Nov 1, 20248.898.898.898.898.77-0.45%
Oct 31, 20248.938.938.938.938.81-0.11%
Oct 30, 20248.948.948.948.948.820.22%
Oct 29, 20248.928.928.928.928.80-0.11%
Oct 28, 20248.938.938.938.938.81-0.22%
Oct 25, 20248.958.958.958.958.83-
Oct 24, 20248.958.958.958.958.830.34%
Oct 23, 20248.928.928.928.928.80-0.45%
Oct 22, 20248.968.968.968.968.84-0.33%
Oct 21, 20248.998.998.998.998.87-0.55%
Oct 18, 20249.049.049.049.048.920.11%
Oct 17, 20249.039.039.039.038.91-0.22%
Oct 16, 20249.059.059.059.058.93-
Oct 15, 20249.059.059.059.058.93-
Oct 14, 20249.059.059.059.058.93-0.22%
Oct 11, 20249.079.079.079.078.950.33%
Oct 10, 20249.049.049.049.048.92-0.11%
Oct 9, 20249.059.059.059.058.93-0.22%
Oct 8, 20249.079.079.079.078.95-0.11%
Oct 7, 20249.089.089.089.088.96-0.55%
Oct 4, 20249.139.139.139.139.01-0.22%
Oct 3, 20249.159.159.159.159.03-0.33%
Oct 2, 20249.189.189.189.189.06-0.11%
Oct 1, 20249.199.199.199.199.07-0.11%
Sep 30, 20249.209.209.209.209.08-0.11%
Sep 27, 20249.219.219.219.219.090.11%
Sep 26, 20249.209.209.209.209.080.22%
Sep 25, 20249.189.189.189.189.06-
Sep 24, 20249.189.189.189.189.060.33%
Sep 23, 20249.159.159.159.159.03-0.22%
Sep 20, 20249.179.179.179.179.05-
Sep 19, 20249.179.179.179.179.050.33%
Sep 18, 20249.149.149.149.149.02-0.11%
Sep 17, 20249.159.159.159.159.03-0.76%
Sep 16, 20249.229.229.229.229.000.33%
Sep 13, 20249.199.199.199.198.970.66%
Sep 12, 20249.139.139.139.138.910.22%
Sep 11, 20249.119.119.119.118.890.11%
Sep 10, 20249.109.109.109.108.88-
Sep 9, 20249.109.109.109.108.88-0.22%
Sep 6, 20249.129.129.129.128.900.11%
Sep 5, 20249.119.119.119.118.890.44%
Sep 4, 20249.079.079.079.078.850.11%
Sep 3, 20249.069.069.069.068.84-0.22%
Aug 30, 20249.089.089.089.088.86-0.11%
Aug 29, 20249.099.099.099.098.87-
Aug 28, 20249.099.099.099.098.87-0.11%
Aug 27, 20249.109.109.109.108.88-0.22%
Aug 26, 20249.129.129.129.128.900.11%
Aug 23, 20249.119.119.119.118.890.55%
Aug 22, 20249.069.069.069.068.84-0.44%
Aug 21, 20249.109.109.109.108.880.11%
Aug 20, 20249.099.099.099.098.87-
Aug 19, 20249.099.099.099.098.870.44%
Aug 16, 20249.059.059.059.058.830.22%
Aug 15, 20249.039.039.039.038.81-0.11%
Aug 14, 20249.049.049.049.048.820.33%
Aug 13, 20249.019.019.019.018.790.56%
Aug 12, 20248.968.968.968.968.740.11%
Aug 9, 20248.958.958.958.958.730.45%
Aug 8, 20248.918.918.918.918.690.22%
Aug 7, 20248.898.898.898.898.670.23%
Aug 6, 20248.878.878.878.878.65-0.22%
Aug 5, 20248.898.898.898.898.67-0.22%
Aug 2, 20248.918.918.918.918.690.45%
Aug 1, 20248.878.878.878.878.650.11%