American Century Equity Income R5 (AEIUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.03
-0.01 (-0.11%)
Aug 21, 2025, 4:00 PM EDT
AEIUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.11% |
| Aug 20, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.44% |
| Aug 19, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.45% |
| Aug 18, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.11% |
| Aug 15, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.11% |
| Aug 14, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.33% |
| Aug 13, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.78% |
| Aug 12, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.79% |
| Aug 11, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.34% |
| Aug 8, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.45% |
| Aug 7, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.80% |
| Aug 6, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.11% |
| Aug 5, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.11% |
| Aug 4, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.80% |
| Aug 1, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.46% |
| Jul 31, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.90% |
| Jul 30, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.45% |
| Jul 29, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.11% |
| Jul 28, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.56% |
| Jul 25, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.34% |
| Jul 24, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.11% |
| Jul 23, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.56% |
| Jul 22, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 1.02% |
| Jul 21, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - |
| Jul 18, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - |
| Jul 17, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.69% |
| Jul 16, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.58% |
| Jul 15, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -1.03% |
| Jul 14, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.11% |
| Jul 11, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.34% |
| Jul 10, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.57% |
| Jul 9, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.23% |
| Jul 8, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.11% |
| Jul 7, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.57% |
| Jul 3, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.23% |
| Jul 2, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.23% |
| Jul 1, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 1.39% |
| Jun 30, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.35% |
| Jun 27, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.12% |
| Jun 26, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.59% |
| Jun 25, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.58% |
| Jun 24, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.58% |
| Jun 23, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.54 | 0.58% |
| Jun 20, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.49 | 0.12% |
| Jun 18, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.48 | - |
| Jun 17, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.48 | -0.70% |
| Jun 16, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.54 | 0.47% |
| Jun 13, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.50 | -0.92% |
| Jun 12, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.58 | 0.35% |
| Jun 11, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.55 | -0.35% |