American Century Equity Income Fund R5 Class (AEIUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.36
+0.07 (0.84%)
At close: Apr 24, 2025
AEIUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.24% |
| Apr 24, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.84% |
| Apr 23, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.24% |
| Apr 22, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 1.60% |
| Apr 21, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -1.45% |
| Apr 17, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.61% |
| Apr 16, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.97% |
| Apr 15, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.24% |
| Apr 14, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.97% |
| Apr 11, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 1.48% |
| Apr 10, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -2.05% |
| Apr 9, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 4.55% |
| Apr 8, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -1.00% |
| Apr 7, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -1.11% |
| Apr 4, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -4.60% |
| Apr 3, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -2.53% |
| Apr 2, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.35% |
| Apr 1, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.46% |
| Mar 31, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.69% |
| Mar 28, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.57% |
| Mar 27, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.12% |
| Mar 26, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.23% |
| Mar 25, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.69% |
| Mar 24, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.70 | 0.58% |
| Mar 21, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.65 | -0.34% |
| Mar 20, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.68 | -0.23% |
| Mar 19, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.70 | 0.23% |
| Mar 18, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.68 | -0.11% |
| Mar 17, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.69 | 0.81% |
| Mar 14, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.62 | 1.17% |
| Mar 13, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.52 | -0.35% |
| Mar 12, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.55 | -0.81% |
| Mar 11, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.62 | -1.37% |
| Mar 10, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.74 | -0.57% |
| Mar 7, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.79 | 1.03% |
| Mar 6, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.70 | -0.34% |
| Mar 5, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.73 | 0.34% |
| Mar 4, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.70 | -1.36% |
| Mar 3, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.82 | - |
| Feb 28, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.82 | 1.03% |
| Feb 27, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.73 | - |
| Feb 26, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.73 | -0.68% |
| Feb 25, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.79 | 0.34% |
| Feb 24, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.76 | 0.34% |
| Feb 21, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.73 | -0.11% |
| Feb 20, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.74 | 0.11% |
| Feb 19, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.73 | 0.34% |
| Feb 18, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.70 | 0.34% |
| Feb 14, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.67 | -0.11% |
| Feb 13, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.68 | 0.69% |