Skip to main content
logo
American Century Equity Income Fund R5 Class (AEIUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.66
0.00 (0.00%)
Mar 30, 2026, 4:00 PM EST

AEIUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 31, 20268.738.738.738.738.730.81%
Mar 30, 20268.668.668.668.668.66-
Mar 27, 20268.668.668.668.668.66-0.69%
Mar 26, 20268.728.728.728.728.72-0.34%
Mar 25, 20268.758.758.758.758.750.57%
Mar 24, 20268.708.708.708.708.700.35%
Mar 23, 20268.678.678.678.678.670.81%
Mar 20, 20268.608.608.608.608.60-0.69%
Mar 19, 20268.668.668.668.668.66-0.23%
Mar 18, 20268.688.688.688.688.68-1.14%
Mar 17, 20268.788.788.788.788.780.23%
Mar 16, 20268.768.768.768.768.760.46%
Mar 13, 20268.728.728.728.728.720.35%
Mar 12, 20268.698.698.698.698.69-1.14%
Mar 11, 20268.798.798.798.798.79-0.23%
Mar 10, 20268.818.818.818.818.81-0.90%
Mar 9, 20268.898.898.898.898.86-0.22%
Mar 6, 20268.918.918.918.918.88-0.89%
Mar 5, 20268.998.998.998.998.96-1.10%
Mar 4, 20269.099.099.099.099.06-0.11%
Mar 3, 20269.109.109.109.109.07-1.09%
Mar 2, 20269.209.209.209.209.17-0.11%
Feb 27, 20269.219.219.219.219.180.22%
Feb 26, 20269.199.199.199.199.160.11%
Feb 25, 20269.189.189.189.189.15-
Feb 24, 20269.189.189.189.189.150.22%
Feb 23, 20269.169.169.169.169.13-0.43%
Feb 20, 20269.209.209.209.209.170.44%
Feb 19, 20269.169.169.169.169.13-0.11%
Feb 18, 20269.179.179.179.179.140.33%
Feb 17, 20269.149.149.149.149.11-0.33%
Feb 13, 20269.179.179.179.179.140.55%
Feb 12, 20269.129.129.129.129.09-0.55%
Feb 11, 20269.179.179.179.179.140.66%
Feb 10, 20269.119.119.119.119.080.55%
Feb 9, 20269.069.069.069.069.03-0.22%
Feb 6, 20269.089.089.089.089.050.89%
Feb 5, 20269.009.009.009.008.97-0.33%
Feb 4, 20269.039.039.039.039.001.12%
Feb 3, 20268.938.938.938.938.901.02%
Feb 2, 20268.848.848.848.848.810.45%
Jan 30, 20268.808.808.808.808.770.46%
Jan 29, 20268.768.768.768.768.730.69%
Jan 28, 20268.708.708.708.708.67-0.23%
Jan 27, 20268.728.728.728.728.690.11%
Jan 26, 20268.718.718.718.718.680.35%
Jan 23, 20268.688.688.688.688.65-0.23%
Jan 22, 20268.708.708.708.708.670.23%
Jan 21, 20268.688.688.688.688.650.81%
Jan 20, 20268.618.618.618.618.58-0.81%