American Century Equity Income Fund R Class (AEURX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.10
+0.05 (0.55%)
At close: Feb 13, 2026
AEURX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.55% |
| Feb 12, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.66% |
| Feb 11, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.77% |
| Feb 10, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.56% |
| Feb 9, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.33% |
| Feb 6, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.89% |
| Feb 5, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.33% |
| Feb 4, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 1.13% |
| Feb 3, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 1.03% |
| Feb 2, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.46% |
| Jan 30, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.46% |
| Jan 29, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.69% |
| Jan 28, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.23% |
| Jan 27, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.12% |
| Jan 26, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.35% |
| Jan 23, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.23% |
| Jan 22, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.12% |
| Jan 21, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.94% |
| Jan 20, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.81% |
| Jan 16, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.23% |
| Jan 15, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.58% |
| Jan 14, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.59% |
| Jan 13, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | - |
| Jan 12, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | - |
| Jan 9, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.12% |
| Jan 8, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 1.07% |
| Jan 7, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -1.06% |
| Jan 6, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.47% |
| Jan 5, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.59% |
| Jan 2, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.48% |
| Dec 31, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -0.59% |
| Dec 30, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - |
| Dec 29, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.12% |
| Dec 26, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | - |
| Dec 24, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.24% |
| Dec 23, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.12% |
| Dec 22, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.48% |
| Dec 19, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.12% |
| Dec 18, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | - |
| Dec 17, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | - |
| Dec 16, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -8.48% |
| Dec 15, 2025 | 8.49 | 8.49 | 8.49 | 9.20 | 8.49 | 0.22% |
| Dec 12, 2025 | 8.47 | 8.47 | 8.47 | 9.18 | 8.47 | 0.11% |
| Dec 11, 2025 | 8.46 | 8.46 | 8.46 | 9.17 | 8.46 | 0.55% |
| Dec 10, 2025 | 8.41 | 8.41 | 8.41 | 9.12 | 8.41 | 1.22% |
| Dec 9, 2025 | 8.31 | 8.31 | 8.31 | 9.01 | 8.31 | -0.33% |
| Dec 8, 2025 | 8.34 | 8.34 | 8.34 | 9.04 | 8.34 | -0.33% |
| Dec 5, 2025 | 8.37 | 8.37 | 8.37 | 9.07 | 8.37 | -0.11% |
| Dec 4, 2025 | 8.38 | 8.38 | 8.38 | 9.08 | 8.37 | - |
| Dec 3, 2025 | 8.38 | 8.38 | 8.38 | 9.08 | 8.37 | 0.67% |