American Century Emerging Markets Debt Fund R6 Class (AEXDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.96
-0.01 (-0.11%)
May 30, 2025, 4:00 PM EDT

AEXDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 6, 20259.029.029.029.029.02-0.22%
Jun 5, 20259.049.049.049.049.04-
Jun 4, 20259.049.049.049.049.040.56%
Jun 3, 20258.998.998.998.998.990.33%
Jun 2, 20258.968.968.968.968.96-
May 30, 20258.968.968.968.968.96-0.11%
May 29, 20258.978.978.978.978.970.34%
May 28, 20258.948.948.948.948.94-0.22%
May 27, 20258.968.968.968.968.960.45%
May 23, 20258.928.928.928.928.920.11%
May 22, 20258.918.918.918.918.91-0.11%
May 21, 20258.928.928.928.928.92-0.45%
May 20, 20258.968.968.968.968.960.11%
May 19, 20258.958.958.958.958.95-0.22%
May 16, 20258.978.978.978.978.970.34%
May 15, 20258.948.948.948.948.94-0.11%
May 14, 20258.958.958.958.958.95-0.11%
May 13, 20258.968.968.968.968.960.11%
May 12, 20258.958.958.958.958.950.45%
May 9, 20258.918.918.918.918.91-
May 8, 20258.918.918.918.918.91-0.11%
May 7, 20258.928.928.928.928.920.45%
May 6, 20258.888.888.888.888.880.11%
May 5, 20258.878.878.878.878.87-0.34%
May 2, 20258.908.908.908.908.90-0.11%
May 1, 20258.918.918.918.918.91-0.22%
Apr 30, 20258.938.938.938.938.93-0.22%
Apr 29, 20258.958.958.958.958.950.11%
Apr 28, 20258.948.948.948.948.940.11%
Apr 25, 20258.938.938.938.938.930.45%
Apr 24, 20258.898.898.898.898.890.23%
Apr 23, 20258.878.878.878.878.870.57%
Apr 22, 20258.828.828.828.828.820.11%
Apr 21, 20258.818.818.818.818.81-0.11%
Apr 17, 20258.828.828.828.828.820.34%
Apr 16, 20258.798.798.798.798.790.11%
Apr 15, 20258.788.788.788.788.780.11%
Apr 14, 20258.778.778.778.778.771.04%
Apr 11, 20258.688.688.688.688.68-0.12%
Apr 10, 20258.698.698.698.698.690.70%
Apr 9, 20258.638.638.638.638.63-1.03%
Apr 8, 20258.728.728.728.728.72-0.46%
Apr 7, 20258.768.768.768.768.76-1.02%
Apr 4, 20258.858.858.858.858.85-0.67%
Apr 3, 20258.918.918.918.918.910.11%
Apr 2, 20258.908.908.908.908.90-
Apr 1, 20258.908.908.908.908.900.23%
Mar 31, 20258.888.888.888.888.880.11%
Mar 28, 20258.878.878.878.878.87-
Mar 27, 20258.878.878.878.878.87-0.22%