Skip to main content
logo
American Century Equity Income Fund C Class (AEYIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.71
-0.02 (-0.23%)
At close: Apr 1, 2026

AEYIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 20268.718.718.718.718.71-0.23%
Mar 31, 20268.738.738.738.738.730.92%
Mar 30, 20268.658.658.658.658.65-0.12%
Mar 27, 20268.668.668.668.668.66-0.57%
Mar 26, 20268.718.718.718.718.71-0.34%
Mar 25, 20268.748.748.748.748.740.46%
Mar 24, 20268.708.708.708.708.700.46%
Mar 23, 20268.668.668.668.668.660.81%
Mar 20, 20268.598.598.598.598.59-0.69%
Mar 19, 20268.658.658.658.658.65-0.23%
Mar 18, 20268.678.678.678.678.67-1.25%
Mar 17, 20268.788.788.788.788.780.23%
Mar 16, 20268.768.768.768.768.760.46%
Mar 13, 20268.728.728.728.728.720.35%
Mar 12, 20268.698.698.698.698.69-1.14%
Mar 11, 20268.798.798.798.798.79-0.23%
Mar 10, 20268.818.818.818.818.81-0.68%
Mar 9, 20268.878.878.878.878.86-0.22%
Mar 6, 20268.898.898.898.898.88-0.89%
Mar 5, 20268.978.978.978.978.96-1.10%
Mar 4, 20269.079.079.079.079.06-0.22%
Mar 3, 20269.099.099.099.099.08-0.98%
Mar 2, 20269.189.189.189.189.17-0.22%
Feb 27, 20269.209.209.209.209.190.33%
Feb 26, 20269.179.179.179.179.160.11%
Feb 25, 20269.169.169.169.169.15-0.11%
Feb 24, 20269.179.179.179.179.160.33%
Feb 23, 20269.149.149.149.149.13-0.44%
Feb 20, 20269.189.189.189.189.170.33%
Feb 19, 20269.159.159.159.159.14-0.11%
Feb 18, 20269.169.169.169.169.150.33%
Feb 17, 20269.139.139.139.139.12-0.33%
Feb 13, 20269.169.169.169.169.150.55%
Feb 12, 20269.119.119.119.119.10-0.55%
Feb 11, 20269.169.169.169.169.150.77%
Feb 10, 20269.099.099.099.099.080.44%
Feb 9, 20269.059.059.059.059.04-0.22%
Feb 6, 20269.079.079.079.079.060.89%
Feb 5, 20268.998.998.998.998.98-0.33%
Feb 4, 20269.029.029.029.029.011.12%
Feb 3, 20268.928.928.928.928.911.02%
Feb 2, 20268.838.838.838.838.820.46%
Jan 30, 20268.798.798.798.798.780.46%
Jan 29, 20268.758.758.758.758.740.69%
Jan 28, 20268.698.698.698.698.68-0.23%
Jan 27, 20268.718.718.718.718.700.11%
Jan 26, 20268.708.708.708.708.690.23%
Jan 23, 20268.688.688.688.688.67-0.23%
Jan 22, 20268.708.708.708.708.690.23%
Jan 21, 20268.688.688.688.688.670.81%