AFAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	10.86	10.86	10.86	10.86	10.86	0.37%
Feb 13, 2026	10.82	10.82	10.82	10.82	10.82	0.28%
Feb 12, 2026	10.79	10.79	10.79	10.79	10.79	-0.83%
Feb 11, 2026	10.88	10.88	10.88	10.88	10.88	-0.09%
Feb 10, 2026	10.89	10.89	10.89	10.89	10.89	0.65%
Feb 9, 2026	10.82	10.82	10.82	10.82	10.82	1.60%
Feb 6, 2026	10.65	10.65	10.65	10.65	10.65	2.01%
Feb 5, 2026	10.44	10.44	10.44	10.44	10.44	-0.85%
Feb 4, 2026	10.53	10.53	10.53	10.53	10.53	-0.75%
Feb 3, 2026	10.61	10.61	10.61	10.61	10.61	0.19%
Feb 2, 2026	10.59	10.59	10.59	10.59	10.59	0.67%
Jan 30, 2026	10.52	10.52	10.52	10.52	10.52	-1.77%
Jan 29, 2026	10.71	10.71	10.71	10.71	10.71	-0.19%
Jan 28, 2026	10.73	10.73	10.73	10.73	10.73	-0.65%
Jan 27, 2026	10.80	10.80	10.80	10.80	10.80	1.69%
Jan 26, 2026	10.62	10.62	10.62	10.62	10.62	0.28%
Jan 23, 2026	10.59	10.59	10.59	10.59	10.59	0.76%
Jan 22, 2026	10.51	10.51	10.51	10.51	10.51	0.48%
Jan 21, 2026	10.46	10.46	10.46	10.46	10.46	0.58%
Jan 20, 2026	10.40	10.40	10.40	10.40	10.40	-0.67%
Jan 16, 2026	10.47	10.47	10.47	10.47	10.47	0.38%
Jan 15, 2026	10.43	10.43	10.43	10.43	10.43	1.07%
Jan 14, 2026	10.32	10.32	10.32	10.32	10.32	-0.10%
Jan 13, 2026	10.33	10.33	10.33	10.33	10.33	-0.86%
Jan 12, 2026	10.42	10.42	10.42	10.42	10.42	0.29%
Jan 9, 2026	10.39	10.39	10.39	10.39	10.39	0.29%
Jan 8, 2026	10.36	10.36	10.36	10.36	10.36	0.29%
Jan 7, 2026	10.33	10.33	10.33	10.33	10.33	-0.10%
Jan 6, 2026	10.34	10.34	10.34	10.34	10.34	-0.29%
Jan 5, 2026	10.37	10.37	10.37	10.37	10.37	1.27%
Jan 2, 2026	10.24	10.24	10.24	10.24	10.24	0.89%
Dec 31, 2025	10.15	10.15	10.15	10.15	10.15	-0.49%
Dec 30, 2025	10.20	10.20	10.20	10.20	10.20	-0.29%
Dec 29, 2025	10.23	10.23	10.23	10.23	10.23	-0.39%
Dec 26, 2025	10.27	10.27	10.27	10.27	10.27	-
Dec 24, 2025	10.27	10.27	10.27	10.27	10.27	-0.19%
Dec 23, 2025	10.29	10.29	10.29	10.29	10.29	0.59%
Dec 22, 2025	10.23	10.23	10.23	10.23	10.23	0.49%
Dec 19, 2025	10.18	10.18	10.18	10.18	10.18	0.69%
Dec 18, 2025	10.11	10.11	10.11	10.11	10.11	1.40%
Dec 17, 2025	9.97	9.97	9.97	9.97	9.97	-1.38%
Dec 16, 2025	10.11	10.11	10.11	10.11	10.11	-0.10%
Dec 15, 2025	10.12	10.12	10.12	10.12	10.12	0.60%
Dec 12, 2025	10.06	10.06	10.06	10.06	10.06	-1.18%
Dec 11, 2025	10.18	10.18	10.18	10.18	10.18	-0.49%
Dec 10, 2025	10.23	10.23	10.23	10.23	10.23	0.89%
Dec 9, 2025	10.14	10.14	10.14	10.14	10.14	-0.10%
Dec 8, 2025	10.15	10.15	10.15	10.15	10.15	-0.20%
Dec 5, 2025	10.17	10.17	10.17	10.17	10.17	-
Dec 4, 2025	10.17	10.17	10.17	10.17	10.17	0.10%