AMG River Road Focused Absolute Value Fund Class I (AFAVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.28
-0.09 (-0.67%)
At close: Feb 17, 2026
AFAVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.67% |
| Feb 13, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 1.21% |
| Feb 12, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.68% |
| Feb 11, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.23% |
| Feb 10, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.08% |
| Feb 9, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.75% |
| Feb 6, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 1.44% |
| Feb 5, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.83% |
| Feb 4, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 2.54% |
| Feb 3, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.38% |
| Feb 2, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.23% |
| Jan 30, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.08% |
| Jan 29, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.23% |
| Jan 28, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.69% |
| Jan 27, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.53% |
| Jan 26, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.08% |
| Jan 23, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.30% |
| Jan 22, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.61% |
| Jan 21, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 1.39% |
| Jan 20, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -1.74% |
| Jan 16, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.60% |
| Jan 15, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.23% |
| Jan 14, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.23% |
| Jan 13, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -1.04% |
| Jan 12, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.45% |
| Jan 9, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.53% |
| Jan 8, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 1.37% |
| Jan 7, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -1.43% |
| Jan 6, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.30% |
| Jan 5, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 1.22% |
| Jan 2, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.08% |
| Dec 31, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.68% |
| Dec 30, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.15% |
| Dec 29, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.38% |
| Dec 26, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.08% |
| Dec 24, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.38% |
| Dec 23, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.38% |
| Dec 22, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.61% |
| Dec 19, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.15% |
| Dec 18, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.08% |
| Dec 17, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.15% |
| Dec 16, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -12.27% |
| Dec 15, 2025 | 13.27 | 13.27 | 13.27 | 15.00 | 13.27 | -0.07% |
| Dec 12, 2025 | 13.28 | 13.28 | 13.28 | 15.01 | 13.28 | -0.20% |
| Dec 11, 2025 | 13.31 | 13.31 | 13.31 | 15.04 | 13.31 | 1.35% |
| Dec 10, 2025 | 13.13 | 13.13 | 13.13 | 14.84 | 13.13 | 1.23% |
| Dec 9, 2025 | 12.97 | 12.97 | 12.97 | 14.66 | 12.97 | -0.34% |
| Dec 8, 2025 | 13.02 | 13.02 | 13.02 | 14.71 | 13.02 | -0.41% |
| Dec 5, 2025 | 13.07 | 13.07 | 13.07 | 14.77 | 13.07 | 0.34% |
| Dec 4, 2025 | 13.03 | 13.03 | 13.03 | 14.72 | 13.03 | 0.07% |