Access Flex Bear High Yield ProFund Service Class (AFBSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.64
-0.05 (-0.22%)
At close: Apr 2, 2026
AFBSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.26% |
| Mar 31, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -1.00% |
| Mar 30, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.09% |
| Mar 27, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.26% |
| Mar 26, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.61% |
| Mar 25, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.31% |
| Mar 24, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.35% |
| Mar 23, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.61% |
| Mar 20, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.92% |
| Mar 19, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.31% |
| Mar 18, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.53% |
| Mar 17, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.44% |
| Mar 16, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.31% |
| Mar 13, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.22% |
| Mar 12, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.66% |
| Mar 11, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.22% |
| Mar 10, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.18% |
| Mar 9, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.57% |
| Mar 6, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.49% |
| Mar 5, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.40% |
| Mar 4, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.31% |
| Mar 3, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.18% |
| Mar 2, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.09% |
| Feb 27, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.18% |
| Feb 26, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.09% |
| Feb 25, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.13% |
| Feb 24, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.09% |
| Feb 23, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.18% |
| Feb 20, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.09% |
| Feb 19, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.04% |
| Feb 18, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.09% |
| Feb 17, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.04% |
| Feb 13, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.09% |
| Feb 12, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.09% |
| Feb 11, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | - |
| Feb 10, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.09% |
| Feb 9, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.13% |
| Feb 6, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.31% |
| Feb 5, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.09% |
| Feb 4, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.13% |
| Feb 3, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.09% |
| Feb 2, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.04% |
| Jan 30, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.13% |
| Jan 29, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | - |
| Jan 28, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.18% |
| Jan 27, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | - |
| Jan 26, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.04% |
| Jan 23, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.09% |
| Jan 22, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.09% |
| Jan 21, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.31% |