Virtus NFJ International Value C (AFJCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.31
0.00 (0.00%)
Oct 10, 2025, 4:00 PM EDT
AFJCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 1.61% |
| Oct 14, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.51% |
| Oct 13, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 1.71% |
| Oct 10, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -4.03% |
| Oct 9, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.57% |
| Oct 8, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.16% |
| Oct 7, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.57% |
| Oct 6, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.16% |
| Oct 3, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.61% |
| Oct 2, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.78% |
| Oct 1, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 1.13% |
| Sep 30, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.46% |
| Sep 29, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.63% |
| Sep 26, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.55% |
| Sep 25, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.54% |
| Sep 24, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.76% |
| Sep 23, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.13% |
| Sep 22, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | - |
| Sep 19, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.25% |
| Sep 18, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -1.45% |
| Sep 17, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.75% |
| Sep 16, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.29% |
| Sep 15, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.93% |
| Sep 12, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.85% |
| Sep 11, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.04% |
| Sep 10, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.43% |
| Sep 9, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.82% |
| Sep 8, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 1.04% |
| Sep 5, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.97% |
| Sep 4, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.13% |
| Sep 3, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.40% |
| Sep 2, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.58% |
| Aug 29, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.18% |
| Aug 28, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.57% |
| Aug 27, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.44% |
| Aug 26, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.70% |
| Aug 25, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.22% |
| Aug 22, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 1.69% |
| Aug 21, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.71% |
| Aug 20, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.22% |
| Aug 19, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.22% |
| Aug 18, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.18% |
| Aug 15, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.22% |
| Aug 14, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.52% |
| Aug 13, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.62% |
| Aug 12, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.62% |
| Aug 11, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.09% |
| Aug 8, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.18% |
| Aug 7, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 1.03% |
| Aug 6, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.18% |