Virtus NFJ International Value Fund Class C (AFJCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.77
+0.08 (0.41%)
Apr 28, 2025, 4:00 PM EDT
AFJCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.25% |
| Apr 29, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.30% |
| Apr 28, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.41% |
| Apr 25, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.15% |
| Apr 24, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.66% |
| Apr 23, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.82% |
| Apr 22, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.99% |
| Apr 21, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.21% |
| Apr 17, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 1.11% |
| Apr 16, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -1.66% |
| Apr 15, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.84% |
| Apr 14, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 1.65% |
| Apr 11, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 2.50% |
| Apr 10, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.38% |
| Apr 9, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 5.61% |
| Apr 8, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -1.69% |
| Apr 7, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -3.27% |
| Apr 4, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -6.23% |
| Apr 3, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -2.00% |
| Apr 2, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.35% |
| Apr 1, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.65% |
| Mar 31, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.70% |
| Mar 28, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -1.33% |
| Mar 27, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.59% |
| Mar 26, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.34% |
| Mar 25, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.05% |
| Mar 24, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.10% |
| Mar 21, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.73% |
| Mar 20, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.78% |
| Mar 19, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.29% |
| Mar 18, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.10% |
| Mar 17, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 1.94% |
| Mar 14, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 1.77% |
| Mar 13, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.05% |
| Mar 12, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.51% |
| Mar 11, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.46% |
| Mar 10, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -2.53% |
| Mar 7, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.65% |
| Mar 6, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.10% |
| Mar 5, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 1.99% |
| Mar 4, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.10% |
| Mar 3, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.15% |
| Feb 28, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.46% |
| Feb 27, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -1.60% |
| Feb 26, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 1.42% |
| Feb 25, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.87% |
| Feb 24, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -1.76% |
| Feb 21, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 1.32% |
| Feb 20, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.05% |
| Feb 19, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.41% |