Virtus NFJ International Value C (AFJCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.00
+0.07 (0.29%)
Sep 16, 2025, 4:00 PM EDT
AFJCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.29% |
| Sep 15, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.93% |
| Sep 12, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.85% |
| Sep 11, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.04% |
| Sep 10, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.43% |
| Sep 9, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.82% |
| Sep 8, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 1.04% |
| Sep 5, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.97% |
| Sep 4, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.13% |
| Sep 3, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.40% |
| Sep 2, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.58% |
| Aug 29, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.18% |
| Aug 28, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.57% |
| Aug 27, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.44% |
| Aug 26, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.70% |
| Aug 25, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.22% |
| Aug 22, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 1.69% |
| Aug 21, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.71% |
| Aug 20, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.22% |
| Aug 19, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.22% |
| Aug 18, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.18% |
| Aug 15, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.22% |
| Aug 14, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.52% |
| Aug 13, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.62% |
| Aug 12, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.62% |
| Aug 11, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.09% |
| Aug 8, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.18% |
| Aug 7, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 1.03% |
| Aug 6, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.18% |
| Aug 5, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.31% |
| Aug 4, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 1.32% |
| Aug 1, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.86% |
| Jul 31, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.89% |
| Jul 30, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.58% |
| Jul 29, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.13% |
| Jul 28, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.09% |
| Jul 25, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.70% |
| Jul 24, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.22% |
| Jul 23, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 1.80% |
| Jul 22, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.22% |
| Jul 21, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.95% |
| Jul 18, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.45% |
| Jul 17, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.41% |
| Jul 16, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.09% |
| Jul 15, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.41% |
| Jul 14, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.09% |
| Jul 11, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.09% |
| Jul 10, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.46% |
| Jul 9, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.14% |
| Jul 8, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.14% |