Virtus NFJ International Value C (AFJCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.41
-0.01 (-0.04%)
Dec 3, 2025, 9:30 AM EST
AFJCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 4, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.57% |
| Dec 3, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.04% |
| Dec 2, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.33% |
| Dec 1, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.12% |
| Nov 28, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.25% |
| Nov 26, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 1.21% |
| Nov 25, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.63% |
| Nov 24, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 1.49% |
| Nov 21, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.90% |
| Nov 20, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -1.57% |
| Nov 19, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.25% |
| Nov 18, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.88% |
| Nov 17, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.95% |
| Nov 14, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.66% |
| Nov 13, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -1.18% |
| Nov 12, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.33% |
| Nov 11, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.45% |
| Nov 10, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 1.50% |
| Nov 7, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.29% |
| Nov 6, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.88% |
| Nov 5, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.08% |
| Nov 4, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -1.36% |
| Nov 3, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.29% |
| Oct 31, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.66% |
| Oct 30, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.04% |
| Oct 29, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.12% |
| Oct 28, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.57% |
| Oct 27, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 1.16% |
| Oct 24, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.62% |
| Oct 23, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.46% |
| Oct 22, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.13% |
| Oct 21, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.66% |
| Oct 20, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.88% |
| Oct 17, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.38% |
| Oct 16, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.08% |
| Oct 15, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 1.61% |
| Oct 14, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.51% |
| Oct 13, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 1.71% |
| Oct 10, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -4.03% |
| Oct 9, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.57% |
| Oct 8, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.16% |
| Oct 7, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.57% |
| Oct 6, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.16% |
| Oct 3, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.61% |
| Oct 2, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.78% |
| Oct 1, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 1.13% |
| Sep 30, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.46% |
| Sep 29, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.63% |
| Sep 26, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.55% |
| Sep 25, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.54% |