Virtus NFJ International Value Fund Class C (AFJCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.78
0.00 (0.00%)
At close: Jan 26, 2026
AFJCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 26, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.35% |
| Jan 23, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.90% |
| Jan 22, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 1.07% |
| Jan 21, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 1.37% |
| Jan 20, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -1.04% |
| Jan 16, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.08% |
| Jan 15, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.08% |
| Jan 14, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.64% |
| Jan 13, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.52% |
| Jan 12, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.93% |
| Jan 9, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.70% |
| Jan 8, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.20% |
| Jan 7, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.61% |
| Jan 6, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.33% |
| Jan 5, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 1.53% |
| Jan 2, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 1.51% |
| Dec 31, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.33% |
| Dec 30, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.34% |
| Dec 29, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.42% |
| Dec 26, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.29% |
| Dec 24, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.08% |
| Dec 23, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.63% |
| Dec 22, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.81% |
| Dec 19, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.34% |
| Dec 18, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -2.45% |
| Dec 17, 2025 | 23.32 | 23.32 | 23.32 | 24.07 | 23.32 | -0.54% |
| Dec 16, 2025 | 23.45 | 23.45 | 23.45 | 24.20 | 23.45 | -1.22% |
| Dec 15, 2025 | 23.74 | 23.74 | 23.74 | 24.50 | 23.74 | 0.29% |
| Dec 12, 2025 | 23.67 | 23.67 | 23.67 | 24.43 | 23.67 | -0.41% |
| Dec 11, 2025 | 23.77 | 23.77 | 23.77 | 24.53 | 23.77 | 0.33% |
| Dec 10, 2025 | 23.69 | 23.69 | 23.69 | 24.45 | 23.69 | 0.74% |
| Dec 9, 2025 | 23.51 | 23.51 | 23.51 | 24.27 | 23.51 | -0.61% |
| Dec 8, 2025 | 23.66 | 23.66 | 23.66 | 24.42 | 23.66 | -0.16% |
| Dec 5, 2025 | 23.70 | 23.70 | 23.70 | 24.46 | 23.70 | -0.37% |
| Dec 4, 2025 | 23.79 | 23.79 | 23.79 | 24.55 | 23.79 | 0.57% |
| Dec 3, 2025 | 23.65 | 23.65 | 23.65 | 24.41 | 23.65 | -0.04% |
| Dec 2, 2025 | 23.66 | 23.66 | 23.66 | 24.42 | 23.66 | 0.33% |
| Dec 1, 2025 | 23.58 | 23.58 | 23.58 | 24.34 | 23.58 | 0.12% |
| Nov 28, 2025 | 23.55 | 23.55 | 23.55 | 24.31 | 23.55 | 0.25% |
| Nov 26, 2025 | 23.50 | 23.50 | 23.50 | 24.25 | 23.49 | 1.21% |
| Nov 25, 2025 | 23.21 | 23.21 | 23.21 | 23.96 | 23.21 | 0.63% |
| Nov 24, 2025 | 23.07 | 23.07 | 23.07 | 23.81 | 23.07 | 1.49% |
| Nov 21, 2025 | 22.73 | 22.73 | 22.73 | 23.46 | 22.73 | 0.90% |
| Nov 20, 2025 | 22.53 | 22.53 | 22.53 | 23.25 | 22.53 | -1.57% |
| Nov 19, 2025 | 22.88 | 22.88 | 22.88 | 23.62 | 22.88 | -0.25% |
| Nov 18, 2025 | 22.94 | 22.94 | 22.94 | 23.68 | 22.94 | -0.88% |
| Nov 17, 2025 | 23.15 | 23.15 | 23.15 | 23.89 | 23.15 | -0.95% |
| Nov 14, 2025 | 23.37 | 23.37 | 23.37 | 24.12 | 23.37 | -0.66% |
| Nov 13, 2025 | 23.52 | 23.52 | 23.52 | 24.28 | 23.52 | -1.18% |
| Nov 12, 2025 | 23.81 | 23.81 | 23.81 | 24.57 | 23.80 | 0.33% |