Virtus NFJ International Value Fund Class C (AFJCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.21
+0.10 (0.52%)
Oct 28, 2024, 4:00 PM EDT

AFJCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 28, 202419.2119.2119.2119.2119.210.52%
Oct 25, 202419.1119.1119.1119.1119.11-0.16%
Oct 24, 202419.1419.1419.1419.1419.140.53%
Oct 23, 202419.0419.0419.0419.0419.04-0.68%
Oct 22, 202419.1719.1719.1719.1719.17-0.31%
Oct 21, 202419.2319.2319.2319.2319.23-0.57%
Oct 18, 202419.3419.3419.3419.3419.340.99%
Oct 17, 202419.1519.1519.1519.1519.15-0.47%
Oct 16, 202419.2419.2419.2419.2419.24-0.21%
Oct 15, 202419.2819.2819.2819.2819.28-2.82%
Oct 14, 202419.8419.8419.8419.8419.840.30%
Oct 11, 202419.7819.7819.7819.7819.780.56%
Oct 10, 202419.6719.6719.6719.6719.67-0.05%
Oct 9, 202419.6819.6819.6819.6819.68-0.35%
Oct 8, 202419.7519.7519.7519.7519.75-2.37%
Oct 7, 202420.2320.2320.2320.2320.230.35%
Oct 4, 202420.1620.1620.1620.1620.160.95%
Oct 3, 202419.9719.9719.9719.9719.97-1.43%
Oct 2, 202420.2620.2620.2620.2620.261.00%
Oct 1, 202420.0620.0620.0620.0620.060.05%
Sep 30, 202420.0520.0520.0520.0520.05-0.10%
Sep 27, 202420.0720.0720.0720.0720.071.41%
Sep 26, 202419.7919.7919.7919.7919.793.07%
Sep 25, 202419.2019.2019.2019.2019.20-
Sep 24, 202419.2019.2019.2019.2019.201.96%
Sep 23, 202418.8318.8318.8318.8318.830.21%
Sep 20, 202418.7918.7918.7918.7918.79-0.21%
Sep 19, 202418.8318.8318.8318.8318.831.24%
Sep 18, 202418.6018.6018.6018.6018.53-0.43%
Sep 17, 202418.6818.6818.6818.6818.610.11%
Sep 16, 202418.6618.6618.6618.6618.590.16%
Sep 13, 202418.6318.6318.6318.6318.560.16%
Sep 12, 202418.6018.6018.6018.6018.530.59%
Sep 11, 202418.4918.4918.4918.4918.420.76%
Sep 10, 202418.3518.3518.3518.3518.29-0.16%
Sep 9, 202418.3818.3818.3818.3818.320.71%
Sep 6, 202418.2518.2518.2518.2518.19-1.51%
Sep 5, 202418.5318.5318.5318.5318.46-0.05%
Sep 4, 202418.5418.5418.5418.5418.470.11%
Sep 3, 202418.5218.5218.5218.5218.45-2.32%
Aug 30, 202418.9618.9618.9618.9618.890.32%
Aug 29, 202418.9018.9018.9018.9018.830.16%
Aug 28, 202418.8718.8718.8718.8718.80-0.21%
Aug 27, 202418.9118.9118.9118.9118.84-0.26%
Aug 26, 202418.9618.9618.9618.9618.89-0.26%
Aug 23, 202419.0119.0119.0119.0118.940.90%
Aug 22, 202418.8418.8418.8418.8418.77-0.16%
Aug 21, 202418.8718.8718.8718.8718.80-0.26%
Aug 20, 202418.9218.9218.9218.9218.85-0.37%
Aug 19, 202418.9918.9918.9918.9918.921.06%
Aug 16, 202418.7918.7918.7918.7918.721.08%
Aug 15, 202418.5918.5918.5918.5918.521.03%
Aug 14, 202418.4018.4018.4018.4018.340.05%
Aug 13, 202418.3918.3918.3918.3918.331.21%
Aug 12, 202418.1718.1718.1718.1718.110.17%
Aug 9, 202418.1418.1418.1418.1418.080.22%
Aug 8, 202418.1018.1018.1018.1018.041.74%
Aug 7, 202417.7917.7917.7917.7917.730.40%
Aug 6, 202417.7217.7217.7217.7217.661.26%
Aug 5, 202417.5017.5017.5017.5017.44-2.29%
Aug 2, 202417.9117.9117.9117.9117.85-1.49%
Aug 1, 202418.1818.1818.1818.1818.12-1.89%
Jul 31, 202418.5318.5318.5318.5318.461.42%
Jul 30, 202418.2718.2718.2718.2718.21-
Jul 29, 202418.2718.2718.2718.2718.210.27%
Jul 26, 202418.2218.2218.2218.2218.160.39%
Jul 25, 202418.1518.1518.1518.1518.09-0.87%
Jul 24, 202418.3118.3118.3118.3118.25-0.92%
Jul 23, 202418.4818.4818.4818.4818.42-0.48%
Jul 22, 202418.5718.5718.5718.5718.500.70%
Jul 19, 202418.4418.4418.4418.4418.38-1.13%
Jul 18, 202418.6518.6518.6518.6518.58-0.90%
Jul 17, 202418.8218.8218.8218.8218.75-1.00%
Jul 16, 202419.0119.0119.0119.0118.940.05%
Jul 15, 202419.0019.0019.0019.0018.93-0.73%
Jul 12, 202419.1419.1419.1419.1419.071.00%
Jul 11, 202418.9518.9518.9518.9518.881.72%
Jul 10, 202418.6318.6318.6318.6318.561.09%
Jul 9, 202418.4318.4318.4318.4318.37-0.11%
Jul 8, 202418.4518.4518.4518.4518.39-0.43%
Jul 5, 202418.5318.5318.5318.5318.460.54%
Jul 3, 202418.4318.4318.4318.4318.371.04%
Jul 2, 202418.2418.2418.2418.2418.180.11%
Jul 1, 202418.2218.2218.2218.2218.16-0.05%
Jun 28, 202418.2318.2318.2318.2318.17-0.33%
Jun 27, 202418.2918.2918.2918.2918.23-0.16%
Jun 26, 202418.3218.3218.3218.3218.26-0.49%
Jun 25, 202418.4118.4118.4118.4118.35-0.16%
Jun 24, 202418.4418.4418.4418.4418.380.82%
Jun 21, 202418.2918.2918.2918.2918.23-0.92%
Jun 20, 202418.4618.4618.4618.4618.400.44%
Jun 18, 202418.3818.3818.3818.3818.290.44%
Jun 17, 202418.3018.3018.3018.3018.21-0.27%
Jun 14, 202418.3518.3518.3518.3518.26-0.54%
Jun 13, 202418.4518.4518.4518.4518.36-0.38%
Jun 12, 202418.5218.5218.5218.5218.430.65%
Jun 11, 202418.4018.4018.4018.4018.31-0.97%
Jun 10, 202418.5818.5818.5818.5818.49-0.05%
Jun 7, 202418.5918.5918.5918.5918.50-1.01%
Jun 6, 202418.7818.7818.7818.7818.690.21%