Virtus NFJ International Value Fund Class C (AFJCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.11
+0.21 (1.00%)
Jun 9, 2025, 4:00 PM EDT
AFJCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -1.22% |
| Jun 12, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.05% |
| Jun 11, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.61% |
| Jun 10, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.19% |
| Jun 9, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 1.00% |
| Jun 6, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.14% |
| Jun 5, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.29% |
| Jun 4, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.72% |
| Jun 3, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.81% |
| Jun 2, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.82% |
| May 30, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.43% |
| May 29, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.53% |
| May 28, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.58% |
| May 27, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.43% |
| May 23, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.44% |
| May 22, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.29% |
| May 21, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.72% |
| May 20, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.43% |
| May 19, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.83% |
| May 16, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.58% |
| May 15, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.29% |
| May 14, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.10% |
| May 13, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 1.03% |
| May 12, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.94% |
| May 9, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.95% |
| May 8, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.20% |
| May 7, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.94% |
| May 6, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.35% |
| May 5, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.40% |
| May 2, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 2.13% |
| May 1, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.70% |
| Apr 30, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.25% |
| Apr 29, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.30% |
| Apr 28, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.41% |
| Apr 25, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.15% |
| Apr 24, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.66% |
| Apr 23, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.82% |
| Apr 22, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.99% |
| Apr 21, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.21% |
| Apr 17, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 1.11% |
| Apr 16, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -1.66% |
| Apr 15, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.84% |
| Apr 14, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 1.65% |
| Apr 11, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 2.50% |
| Apr 10, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.38% |
| Apr 9, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 5.61% |
| Apr 8, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -1.69% |
| Apr 7, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -3.27% |
| Apr 4, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -6.23% |
| Apr 3, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -2.00% |