Virtus NFJ International Value Fund Class C (AFJCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.45
-0.27 (-1.52%)
Jan 10, 2025, 4:00 PM EST
AFJCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 13, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.46% |
| Jan 10, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -1.52% |
| Jan 8, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.28% |
| Jan 7, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.84% |
| Jan 6, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.45% |
| Jan 3, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.68% |
| Jan 2, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.28% |
| Dec 31, 2024 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.23% |
| Dec 30, 2024 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.89% |
| Dec 27, 2024 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.06% |
| Dec 26, 2024 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.28% |
| Dec 24, 2024 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.50% |
| Dec 23, 2024 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.11% |
| Dec 20, 2024 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.11% |
| Dec 19, 2024 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -3.72% |
| Dec 18, 2024 | 18.53 | 18.53 | 18.53 | 18.53 | 18.31 | - |
| Dec 17, 2024 | 18.53 | 18.53 | 18.53 | 18.53 | 18.31 | -0.59% |
| Dec 16, 2024 | 18.64 | 18.64 | 18.64 | 18.64 | 18.42 | -0.37% |
| Dec 13, 2024 | 18.71 | 18.71 | 18.71 | 18.71 | 18.49 | -1.01% |
| Dec 12, 2024 | 18.90 | 18.90 | 18.90 | 18.90 | 18.68 | 0.16% |
| Dec 11, 2024 | 18.87 | 18.87 | 18.87 | 18.87 | 18.65 | -0.16% |
| Dec 10, 2024 | 18.90 | 18.90 | 18.90 | 18.90 | 18.68 | -0.11% |
| Dec 9, 2024 | 18.92 | 18.92 | 18.92 | 18.92 | 18.70 | 0.69% |
| Dec 6, 2024 | 18.79 | 18.79 | 18.79 | 18.79 | 18.57 | 0.05% |
| Dec 5, 2024 | 18.78 | 18.78 | 18.78 | 18.78 | 18.56 | 0.11% |
| Dec 4, 2024 | 18.76 | 18.76 | 18.76 | 18.76 | 18.54 | 0.05% |
| Dec 3, 2024 | 18.75 | 18.75 | 18.75 | 18.75 | 18.53 | 0.64% |
| Dec 2, 2024 | 18.63 | 18.63 | 18.63 | 18.63 | 18.41 | -0.05% |
| Nov 29, 2024 | 18.64 | 18.64 | 18.64 | 18.64 | 18.42 | 0.16% |
| Nov 27, 2024 | 18.61 | 18.61 | 18.61 | 18.61 | 18.39 | 0.92% |
| Nov 26, 2024 | 18.44 | 18.44 | 18.44 | 18.44 | 18.22 | -0.27% |
| Nov 25, 2024 | 18.49 | 18.49 | 18.49 | 18.49 | 18.27 | 0.82% |
| Nov 22, 2024 | 18.34 | 18.34 | 18.34 | 18.34 | 18.12 | 0.05% |
| Nov 21, 2024 | 18.33 | 18.33 | 18.33 | 18.33 | 18.11 | 0.05% |
| Nov 20, 2024 | 18.32 | 18.32 | 18.32 | 18.32 | 18.10 | -0.33% |
| Nov 19, 2024 | 18.38 | 18.38 | 18.38 | 18.38 | 18.16 | 0.16% |
| Nov 18, 2024 | 18.35 | 18.35 | 18.35 | 18.35 | 18.13 | 0.94% |
| Nov 15, 2024 | 18.18 | 18.18 | 18.18 | 18.18 | 17.97 | -0.49% |
| Nov 14, 2024 | 18.27 | 18.27 | 18.27 | 18.27 | 18.05 | -0.44% |
| Nov 13, 2024 | 18.35 | 18.35 | 18.35 | 18.35 | 18.13 | -1.08% |
| Nov 12, 2024 | 18.55 | 18.55 | 18.55 | 18.55 | 18.33 | -2.32% |
| Nov 11, 2024 | 18.99 | 18.99 | 18.99 | 18.99 | 18.77 | -0.26% |
| Nov 8, 2024 | 19.04 | 19.04 | 19.04 | 19.04 | 18.81 | -0.57% |
| Nov 7, 2024 | 19.15 | 19.15 | 19.15 | 19.15 | 18.92 | 1.38% |
| Nov 6, 2024 | 18.89 | 18.89 | 18.89 | 18.89 | 18.67 | -2.02% |
| Nov 5, 2024 | 19.28 | 19.28 | 19.28 | 19.28 | 19.05 | 1.00% |
| Nov 4, 2024 | 19.09 | 19.09 | 19.09 | 19.09 | 18.86 | 0.47% |
| Nov 1, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 18.78 | 0.26% |
| Oct 31, 2024 | 18.95 | 18.95 | 18.95 | 18.95 | 18.73 | -1.30% |
| Oct 30, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 18.97 | -0.57% |
| Oct 29, 2024 | 19.31 | 19.31 | 19.31 | 19.31 | 19.08 | 0.52% |
| Oct 28, 2024 | 19.21 | 19.21 | 19.21 | 19.21 | 18.98 | 0.52% |
| Oct 25, 2024 | 19.11 | 19.11 | 19.11 | 19.11 | 18.88 | -0.16% |
| Oct 24, 2024 | 19.14 | 19.14 | 19.14 | 19.14 | 18.91 | 0.53% |
| Oct 23, 2024 | 19.04 | 19.04 | 19.04 | 19.04 | 18.81 | -0.68% |
| Oct 22, 2024 | 19.17 | 19.17 | 19.17 | 19.17 | 18.94 | -0.31% |
| Oct 21, 2024 | 19.23 | 19.23 | 19.23 | 19.23 | 19.00 | -0.57% |
| Oct 18, 2024 | 19.34 | 19.34 | 19.34 | 19.34 | 19.11 | 0.99% |
| Oct 17, 2024 | 19.15 | 19.15 | 19.15 | 19.15 | 18.92 | -0.47% |
| Oct 16, 2024 | 19.24 | 19.24 | 19.24 | 19.24 | 19.01 | -0.21% |
| Oct 15, 2024 | 19.28 | 19.28 | 19.28 | 19.28 | 19.05 | -2.82% |
| Oct 14, 2024 | 19.84 | 19.84 | 19.84 | 19.84 | 19.61 | 0.30% |
| Oct 11, 2024 | 19.78 | 19.78 | 19.78 | 19.78 | 19.55 | 0.56% |
| Oct 10, 2024 | 19.67 | 19.67 | 19.67 | 19.67 | 19.44 | -0.05% |
| Oct 9, 2024 | 19.68 | 19.68 | 19.68 | 19.68 | 19.45 | -0.35% |
| Oct 8, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | 19.52 | -2.37% |
| Oct 7, 2024 | 20.23 | 20.23 | 20.23 | 20.23 | 19.99 | 0.35% |
| Oct 4, 2024 | 20.16 | 20.16 | 20.16 | 20.16 | 19.92 | 0.95% |
| Oct 3, 2024 | 19.97 | 19.97 | 19.97 | 19.97 | 19.73 | -1.43% |
| Oct 2, 2024 | 20.26 | 20.26 | 20.26 | 20.26 | 20.02 | 1.00% |
| Oct 1, 2024 | 20.06 | 20.06 | 20.06 | 20.06 | 19.82 | 0.05% |
| Sep 30, 2024 | 20.05 | 20.05 | 20.05 | 20.05 | 19.81 | -0.10% |
| Sep 27, 2024 | 20.07 | 20.07 | 20.07 | 20.07 | 19.83 | 1.41% |
| Sep 26, 2024 | 19.79 | 19.79 | 19.79 | 19.79 | 19.56 | 3.07% |
| Sep 25, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 18.97 | - |
| Sep 24, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 18.97 | 1.96% |
| Sep 23, 2024 | 18.83 | 18.83 | 18.83 | 18.83 | 18.61 | 0.21% |
| Sep 20, 2024 | 18.79 | 18.79 | 18.79 | 18.79 | 18.57 | -0.21% |
| Sep 19, 2024 | 18.83 | 18.83 | 18.83 | 18.83 | 18.61 | 1.24% |
| Sep 18, 2024 | 18.60 | 18.60 | 18.60 | 18.60 | 18.31 | -0.43% |
| Sep 17, 2024 | 18.68 | 18.68 | 18.68 | 18.68 | 18.39 | 0.11% |
| Sep 16, 2024 | 18.66 | 18.66 | 18.66 | 18.66 | 18.37 | 0.16% |
| Sep 13, 2024 | 18.63 | 18.63 | 18.63 | 18.63 | 18.34 | 0.16% |
| Sep 12, 2024 | 18.60 | 18.60 | 18.60 | 18.60 | 18.31 | 0.59% |
| Sep 11, 2024 | 18.49 | 18.49 | 18.49 | 18.49 | 18.21 | 0.76% |
| Sep 10, 2024 | 18.35 | 18.35 | 18.35 | 18.35 | 18.07 | -0.16% |
| Sep 9, 2024 | 18.38 | 18.38 | 18.38 | 18.38 | 18.10 | 0.71% |
| Sep 6, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 17.97 | -1.51% |
| Sep 5, 2024 | 18.53 | 18.53 | 18.53 | 18.53 | 18.25 | -0.05% |
| Sep 4, 2024 | 18.54 | 18.54 | 18.54 | 18.54 | 18.26 | 0.11% |
| Sep 3, 2024 | 18.52 | 18.52 | 18.52 | 18.52 | 18.24 | -2.32% |
| Aug 30, 2024 | 18.96 | 18.96 | 18.96 | 18.96 | 18.67 | 0.32% |
| Aug 29, 2024 | 18.90 | 18.90 | 18.90 | 18.90 | 18.61 | 0.16% |
| Aug 28, 2024 | 18.87 | 18.87 | 18.87 | 18.87 | 18.58 | -0.21% |
| Aug 27, 2024 | 18.91 | 18.91 | 18.91 | 18.91 | 18.62 | -0.26% |
| Aug 26, 2024 | 18.96 | 18.96 | 18.96 | 18.96 | 18.67 | -0.26% |
| Aug 23, 2024 | 19.01 | 19.01 | 19.01 | 19.01 | 18.72 | 0.90% |
| Aug 22, 2024 | 18.84 | 18.84 | 18.84 | 18.84 | 18.55 | -0.16% |
| Aug 21, 2024 | 18.87 | 18.87 | 18.87 | 18.87 | 18.58 | -0.26% |
| Aug 20, 2024 | 18.92 | 18.92 | 18.92 | 18.92 | 18.63 | -0.37% |