Skip to main content
logo
Anfield Universal Fixed Income A (AFLEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.87
+0.01 (0.11%)
Oct 16, 2025, 4:00 PM EDT

AFLEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 17, 20258.878.878.878.878.87-
Oct 16, 20258.878.878.878.878.870.11%
Oct 15, 20258.868.868.868.868.86-
Oct 14, 20258.868.868.868.868.86-
Oct 13, 20258.868.868.868.868.860.11%
Oct 10, 20258.858.858.858.858.85-
Oct 9, 20258.858.858.858.858.85-0.11%
Oct 8, 20258.868.868.868.868.86-
Oct 7, 20258.868.868.868.868.86-
Oct 6, 20258.868.868.868.868.86-
Oct 3, 20258.868.868.868.868.86-
Oct 2, 20258.868.868.868.868.86-
Oct 1, 20258.868.868.868.868.860.11%
Sep 30, 20258.858.858.858.858.85-
Sep 29, 20258.858.858.858.858.85-
Sep 26, 20258.858.858.858.858.85-
Sep 25, 20258.858.858.858.858.85-0.11%
Sep 24, 20258.868.868.868.868.86-
Sep 23, 20258.868.868.868.868.86-
Sep 22, 20258.868.868.868.868.86-
Sep 19, 20258.868.868.868.868.86-
Sep 18, 20258.868.868.868.868.86-
Sep 17, 20258.868.868.868.868.86-
Sep 16, 20258.868.868.868.868.86-
Sep 15, 20258.868.868.868.868.860.11%
Sep 12, 20258.858.858.858.858.85-
Sep 11, 20258.858.858.858.858.85-
Sep 10, 20258.858.858.858.858.85-
Sep 9, 20258.858.858.858.858.85-
Sep 8, 20258.858.858.858.858.850.11%
Sep 5, 20258.848.848.848.848.840.11%
Sep 4, 20258.838.838.838.838.830.11%
Sep 3, 20258.828.828.828.828.820.11%
Sep 2, 20258.818.818.818.818.81-
Aug 29, 20258.818.818.818.818.81-0.11%
Aug 28, 20258.828.828.828.828.82-
Aug 27, 20258.828.828.828.828.82-
Aug 26, 20258.828.828.828.828.82-
Aug 25, 20258.828.828.828.828.82-
Aug 22, 20258.828.828.828.828.820.23%
Aug 21, 20258.808.808.808.808.80-0.11%
Aug 20, 20258.818.818.818.818.81-
Aug 19, 20258.818.818.818.818.810.11%
Aug 18, 20258.808.808.808.808.80-0.11%
Aug 15, 20258.818.818.818.818.81-
Aug 14, 20258.818.818.818.818.81-
Aug 13, 20258.818.818.818.818.810.11%
Aug 12, 20258.808.808.808.808.80-
Aug 11, 20258.808.808.808.808.80-
Aug 8, 20258.808.808.808.808.80-