Skip to main content
logo
Anfield Universal Fixed Income Fund Class I (AFLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.80
0.00 (0.00%)
Aug 6, 2025, 9:30 AM EDT

AFLIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 8, 20258.808.808.808.808.80-
Aug 7, 20258.808.808.808.808.80-
Aug 6, 20258.808.808.808.808.80-
Aug 5, 20258.808.808.808.808.80-
Aug 4, 20258.808.808.808.808.800.11%
Aug 1, 20258.798.798.798.798.790.23%
Jul 31, 20258.778.778.778.778.77-
Jul 30, 20258.778.778.778.778.77-0.34%
Jul 29, 20258.808.808.808.808.800.11%
Jul 28, 20258.798.798.798.798.79-
Jul 25, 20258.798.798.798.798.790.11%
Jul 24, 20258.788.788.788.788.78-
Jul 23, 20258.788.788.788.788.78-
Jul 22, 20258.788.788.788.788.78-
Jul 21, 20258.788.788.788.788.780.11%
Jul 18, 20258.778.778.778.778.77-
Jul 17, 20258.778.778.778.778.77-
Jul 16, 20258.778.778.778.778.77-
Jul 15, 20258.778.778.778.778.77-
Jul 14, 20258.778.778.778.778.77-
Jul 11, 20258.778.778.778.778.77-
Jul 10, 20258.778.778.778.778.77-
Jul 9, 20258.778.778.778.778.770.11%
Jul 8, 20258.768.768.768.768.76-0.11%
Jul 7, 20258.778.778.778.778.77-
Jul 3, 20258.778.778.778.778.77-
Jul 2, 20258.778.778.778.778.77-
Jul 1, 20258.778.778.778.778.77-
Jun 30, 20258.778.778.778.778.770.11%
Jun 27, 20258.768.768.768.768.76-0.23%
Jun 26, 20258.788.788.788.788.780.11%
Jun 25, 20258.778.778.778.778.77-
Jun 24, 20258.778.778.778.778.770.11%
Jun 23, 20258.768.768.768.768.760.11%
Jun 20, 20258.758.758.758.758.750.11%
Jun 18, 20258.748.748.748.748.74-
Jun 17, 20258.748.748.748.748.740.11%
Jun 16, 20258.738.738.738.738.73-
Jun 13, 20258.738.738.738.738.73-0.11%
Jun 12, 20258.748.748.748.748.740.11%
Jun 11, 20258.738.738.738.738.73-
Jun 10, 20258.738.738.738.738.730.11%
Jun 9, 20258.728.728.728.728.72-
Jun 6, 20258.728.728.728.728.72-0.11%
Jun 5, 20258.738.738.738.738.73-
Jun 4, 20258.738.738.738.738.730.11%
Jun 3, 20258.728.728.728.728.720.11%
Jun 2, 20258.718.718.718.718.71-
May 30, 20258.718.718.718.718.710.11%
May 29, 20258.708.708.708.708.70-0.23%