Skip to main content
logo
Anfield Universal Fixed Income I (AFLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.84
+0.01 (0.11%)
Sep 5, 2025, 4:00 PM EDT

AFLIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 4, 20258.838.838.838.838.830.11%
Sep 3, 20258.828.828.828.828.820.11%
Sep 2, 20258.818.818.818.818.81-0.11%
Aug 29, 20258.828.828.828.828.82-
Aug 28, 20258.828.828.828.828.82-0.11%
Aug 27, 20258.838.838.838.838.830.11%
Aug 26, 20258.828.828.828.828.82-
Aug 25, 20258.828.828.828.828.82-
Aug 22, 20258.828.828.828.828.820.11%
Aug 21, 20258.818.818.818.818.81-
Aug 20, 20258.818.818.818.818.81-
Aug 19, 20258.818.818.818.818.81-
Aug 18, 20258.818.818.818.818.81-
Aug 15, 20258.818.818.818.818.81-
Aug 14, 20258.818.818.818.818.81-
Aug 13, 20258.818.818.818.818.81-
Aug 12, 20258.818.818.818.818.810.11%
Aug 11, 20258.808.808.808.808.80-
Aug 8, 20258.808.808.808.808.80-
Aug 7, 20258.808.808.808.808.80-
Aug 6, 20258.808.808.808.808.80-
Aug 5, 20258.808.808.808.808.80-
Aug 4, 20258.808.808.808.808.800.11%
Aug 1, 20258.798.798.798.798.790.23%
Jul 31, 20258.778.778.778.778.77-
Jul 30, 20258.778.778.778.778.77-0.34%
Jul 29, 20258.808.808.808.808.800.11%
Jul 28, 20258.798.798.798.798.79-
Jul 25, 20258.798.798.798.798.790.11%
Jul 24, 20258.788.788.788.788.78-
Jul 23, 20258.788.788.788.788.78-
Jul 22, 20258.788.788.788.788.78-
Jul 21, 20258.788.788.788.788.780.11%
Jul 18, 20258.778.778.778.778.77-
Jul 17, 20258.778.778.778.778.77-
Jul 16, 20258.778.778.778.778.77-
Jul 15, 20258.778.778.778.778.77-
Jul 14, 20258.778.778.778.778.77-
Jul 11, 20258.778.778.778.778.77-
Jul 10, 20258.778.778.778.778.77-
Jul 9, 20258.778.778.778.778.770.11%
Jul 8, 20258.768.768.768.768.76-0.11%
Jul 7, 20258.778.778.778.778.77-
Jul 3, 20258.778.778.778.778.77-
Jul 2, 20258.778.778.778.778.77-
Jul 1, 20258.778.778.778.778.77-
Jun 30, 20258.778.778.778.778.770.11%
Jun 27, 20258.768.768.768.768.76-0.23%
Jun 26, 20258.788.788.788.788.780.11%
Jun 25, 20258.778.778.778.778.77-