Skip to main content
logo
Anfield Universal Fixed Income Fund Class C (AFLKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.98
+0.01 (0.11%)
At close: Feb 13, 2026

AFLKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 20268.988.988.988.988.980.11%
Feb 12, 20268.978.978.978.978.970.11%
Feb 11, 20268.968.968.968.968.96-0.11%
Feb 10, 20268.978.978.978.978.970.11%
Feb 9, 20268.968.968.968.968.960.11%
Feb 6, 20268.958.958.958.958.95-
Feb 5, 20268.958.958.958.958.95-
Feb 4, 20268.958.958.958.958.95-
Feb 3, 20268.958.958.958.958.95-
Feb 2, 20268.958.958.958.958.950.11%
Jan 30, 20268.948.948.948.948.94-
Jan 29, 20268.948.948.948.948.94-0.11%
Jan 28, 20268.948.948.948.958.94-
Jan 27, 20268.948.948.948.958.94-
Jan 26, 20268.948.948.948.958.940.11%
Jan 23, 20268.938.938.938.948.93-
Jan 22, 20268.938.938.938.948.93-
Jan 21, 20268.938.938.938.948.930.11%
Jan 20, 20268.928.928.928.938.92-0.11%
Jan 16, 20268.938.938.938.948.93-
Jan 15, 20268.938.938.938.948.93-
Jan 14, 20268.938.938.938.948.93-
Jan 13, 20268.938.938.938.948.930.11%
Jan 12, 20268.928.928.928.938.92-
Jan 9, 20268.928.928.928.938.92-
Jan 8, 20268.928.928.928.938.92-
Jan 7, 20268.928.928.928.938.92-
Jan 6, 20268.928.928.928.938.92-
Jan 5, 20268.928.928.928.938.920.11%
Jan 2, 20268.918.918.918.928.91-
Dec 31, 20258.918.918.918.928.91-
Dec 30, 20258.918.918.918.928.91-
Dec 29, 20258.918.918.918.928.91-
Dec 26, 20258.918.918.918.928.910.11%
Dec 24, 20258.908.908.908.918.90-
Dec 23, 20258.908.908.908.918.90-
Dec 22, 20258.908.908.908.918.900.11%
Dec 19, 20258.898.898.898.908.89-
Dec 18, 20258.898.898.898.908.89-
Dec 17, 20258.898.898.898.908.890.11%
Dec 16, 20258.888.888.888.898.88-
Dec 15, 20258.888.888.888.898.88-
Dec 12, 20258.888.888.888.898.88-
Dec 11, 20258.888.888.888.898.880.11%
Dec 10, 20258.878.878.878.888.87-
Dec 9, 20258.878.878.878.888.87-
Dec 8, 20258.878.878.878.888.87-0.11%
Dec 5, 20258.888.888.888.898.88-0.34%
Dec 4, 20258.888.888.888.928.88-
Dec 3, 20258.888.888.888.928.880.11%