Skip to main content
logo
Anfield Universal Fixed Income Fund Class C (AFLKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.77
0.00 (0.00%)
At close: Jul 3, 2025

AFLKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 20258.778.778.778.778.77-
Jul 3, 20258.778.778.778.778.77-
Jul 2, 20258.778.778.778.778.77-
Jul 1, 20258.778.778.778.778.77-
Jun 30, 20258.778.778.778.778.770.11%
Jun 27, 20258.768.768.768.768.76-0.23%
Jun 26, 20258.788.788.788.788.780.11%
Jun 25, 20258.778.778.778.778.770.11%
Jun 24, 20258.768.768.768.768.76-
Jun 23, 20258.768.768.768.768.760.11%
Jun 20, 20258.758.758.758.758.750.11%
Jun 18, 20258.748.748.748.748.74-
Jun 17, 20258.748.748.748.748.740.11%
Jun 16, 20258.738.738.738.738.73-
Jun 13, 20258.738.738.738.738.73-0.11%
Jun 12, 20258.748.748.748.748.740.11%
Jun 11, 20258.738.738.738.738.73-
Jun 10, 20258.738.738.738.738.730.11%
Jun 9, 20258.728.728.728.728.72-
Jun 6, 20258.728.728.728.728.72-0.11%
Jun 5, 20258.738.738.738.738.73-
Jun 4, 20258.738.738.738.738.730.11%
Jun 3, 20258.728.728.728.728.720.11%
Jun 2, 20258.718.718.718.718.71-
May 30, 20258.718.718.718.718.71-
May 29, 20258.718.718.718.718.71-0.11%
May 28, 20258.728.728.728.728.70-
May 27, 20258.728.728.728.728.700.23%
May 23, 20258.708.708.708.708.68-
May 22, 20258.708.708.708.708.68-
May 21, 20258.708.708.708.708.68-0.23%
May 20, 20258.728.728.728.728.700.11%
May 19, 20258.718.718.718.718.69-
May 16, 20258.718.718.718.718.69-
May 15, 20258.718.718.718.718.690.11%
May 14, 20258.708.708.708.708.68-
May 13, 20258.708.708.708.708.68-
May 12, 20258.708.708.708.708.680.23%
May 9, 20258.688.688.688.688.66-
May 8, 20258.688.688.688.688.66-
May 7, 20258.688.688.688.688.66-
May 6, 20258.688.688.688.688.660.12%
May 5, 20258.678.678.678.678.65-
May 2, 20258.678.678.678.678.65-
May 1, 20258.678.678.678.678.65-
Apr 30, 20258.678.678.678.678.650.12%
Apr 29, 20258.668.668.668.668.64-0.35%
Apr 28, 20258.698.698.698.698.67-
Apr 25, 20258.698.698.698.698.670.12%
Apr 24, 20258.688.688.688.688.660.23%