DSS AmericaFirst Income Fund Class I (AFPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.500
0.00 (0.00%)
Sep 23, 2025, 8:30 AM EST
AFPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 20, 2012 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.53% |
| Sep 19, 2012 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.32% |
| Sep 18, 2012 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.32% |
| Sep 17, 2012 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.11% |
| Sep 14, 2012 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.43% |
| Sep 13, 2012 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.64% |
| Sep 12, 2012 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.32% |
| Sep 11, 2012 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.43% |
| Sep 10, 2012 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - |
| Sep 7, 2012 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.33% |
| Sep 6, 2012 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.66% |
| Sep 5, 2012 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.33% |
| Sep 4, 2012 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.22% |
| Aug 31, 2012 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | - |
| Aug 30, 2012 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.11% |
| Aug 29, 2012 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | - |
| Aug 28, 2012 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.11% |
| Aug 27, 2012 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.22% |
| Aug 24, 2012 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.22% |
| Aug 23, 2012 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.55% |
| Aug 22, 2012 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.11% |
| Aug 21, 2012 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - |
| Aug 20, 2012 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.33% |
| Aug 17, 2012 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.11% |
| Aug 16, 2012 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.11% |
| Aug 15, 2012 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | - |
| Aug 14, 2012 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | - |
| Aug 13, 2012 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.11% |
| Aug 10, 2012 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | - |
| Aug 9, 2012 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.11% |
| Aug 8, 2012 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | - |
| Aug 7, 2012 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | - |
| Aug 6, 2012 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.22% |
| Aug 3, 2012 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.22% |
| Aug 2, 2012 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.44% |
| Aug 1, 2012 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.11% |
| Jul 31, 2012 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.11% |
| Jul 30, 2012 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.11% |
| Jul 27, 2012 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.56% |
| Jul 26, 2012 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.22% |
| Jul 25, 2012 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.11% |
| Jul 24, 2012 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.44% |
| Jul 23, 2012 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.88% |
| Jul 20, 2012 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.11% |
| Jul 19, 2012 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.11% |
| Jul 18, 2012 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.11% |
| Jul 17, 2012 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.33% |
| Jul 16, 2012 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.11% |
| Jul 13, 2012 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.44% |
| Jul 12, 2012 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.22% |