DSS AmericaFirst Income Fund Class I (AFPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.500
0.00 (0.00%)
Sep 23, 2025, 4:00 PM EST
AFPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - |
| Aug 27, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - |
| Aug 26, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - |
| Aug 25, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - |
| Aug 22, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - |
| Aug 21, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - |
| Aug 20, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - |
| Aug 19, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - |
| Aug 18, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - |
| Aug 15, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - |
| Aug 14, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - |
| Aug 13, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - |
| Aug 12, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -0.22% |
| Aug 11, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | - |
| Aug 8, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | - |
| Aug 7, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | - |
| Aug 6, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | - |
| Aug 5, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | - |
| Aug 4, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.22% |
| Aug 1, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -1.31% |
| Jul 31, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.66% |
| Jul 30, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -1.94% |
| Jul 29, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.60 | 0.65% |
| Jul 28, 2025 | 4.61 | 4.61 | 4.61 | 4.61 | 4.57 | -1.07% |
| Jul 25, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 4.62 | 0.65% |
| Jul 24, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 4.59 | -0.22% |
| Jul 23, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.60 | 0.87% |
| Jul 22, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.56 | 0.66% |
| Jul 21, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | 4.53 | 0.66% |
| Jul 18, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 4.50 | -0.22% |
| Jul 17, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.51 | 0.66% |
| Jul 16, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 4.48 | 0.67% |
| Jul 15, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 4.45 | -1.10% |
| Jul 14, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 4.50 | 0.22% |
| Jul 11, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 4.49 | -0.22% |
| Jul 10, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 4.50 | 1.11% |
| Jul 9, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 4.45 | 0.22% |
| Jul 8, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.44 | -0.88% |
| Jul 7, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 4.48 | -0.44% |
| Jul 3, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 4.50 | 0.67% |
| Jul 2, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.47 | 0.89% |
| Jul 1, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 4.43 | 0.22% |
| Jun 30, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.42 | 0.90% |
| Jun 27, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 4.38 | -1.12% |
| Jun 26, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 4.39 | 0.90% |
| Jun 25, 2025 | 4.43 | 4.43 | 4.43 | 4.43 | 4.36 | -0.67% |
| Jun 24, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.39 | 0.45% |
| Jun 23, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 4.37 | 0.68% |
| Jun 20, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 4.34 | -0.68% |
| Jun 18, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 4.37 | 0.45% |