DSS AmericaFirst Income Fund Class U (AFPUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.370
0.00 (0.00%)
Sep 23, 2025, 8:30 AM EST
AFPUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 20, 2012 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.52% |
| Sep 19, 2012 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.31% |
| Sep 18, 2012 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.31% |
| Sep 17, 2012 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.21% |
| Sep 14, 2012 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.52% |
| Sep 13, 2012 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.63% |
| Sep 12, 2012 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.32% |
| Sep 11, 2012 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.32% |
| Sep 10, 2012 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | - |
| Sep 7, 2012 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.43% |
| Sep 6, 2012 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.64% |
| Sep 5, 2012 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.32% |
| Sep 4, 2012 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.22% |
| Aug 31, 2012 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.11% |
| Aug 30, 2012 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.11% |
| Aug 29, 2012 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | - |
| Aug 28, 2012 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.11% |
| Aug 27, 2012 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.22% |
| Aug 24, 2012 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.22% |
| Aug 23, 2012 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.54% |
| Aug 22, 2012 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.11% |
| Aug 21, 2012 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | - |
| Aug 20, 2012 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.32% |
| Aug 17, 2012 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.11% |
| Aug 16, 2012 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.22% |
| Aug 15, 2012 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.11% |
| Aug 14, 2012 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | - |
| Aug 13, 2012 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | - |
| Aug 10, 2012 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | - |
| Aug 9, 2012 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | - |
| Aug 8, 2012 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | - |
| Aug 7, 2012 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.11% |
| Aug 6, 2012 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.32% |
| Aug 3, 2012 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.11% |
| Aug 2, 2012 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.65% |
| Aug 1, 2012 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.22% |
| Jul 31, 2012 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | - |
| Jul 30, 2012 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.11% |
| Jul 27, 2012 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.55% |
| Jul 26, 2012 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.11% |
| Jul 25, 2012 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - |
| Jul 24, 2012 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.54% |
| Jul 23, 2012 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.97% |
| Jul 20, 2012 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | - |
| Jul 19, 2012 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | - |
| Jul 18, 2012 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.11% |
| Jul 17, 2012 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.32% |
| Jul 16, 2012 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.11% |
| Jul 13, 2012 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.54% |
| Jul 12, 2012 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.22% |