Invesco Floating Rate ESG R5 (AFRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.58
0.00 (0.00%)
Aug 21, 2025, 9:30 AM EDT

AFRIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 21, 20256.586.586.586.586.58-
Aug 20, 20256.586.586.586.586.580.30%
Aug 19, 20256.566.566.566.566.56-0.15%
Aug 18, 20256.576.576.576.576.570.15%
Aug 15, 20256.566.566.566.566.56-0.15%
Aug 14, 20256.576.576.576.576.57-
Aug 13, 20256.576.576.576.576.57-
Aug 12, 20256.576.576.576.576.57-
Aug 11, 20256.576.576.576.576.57-
Aug 8, 20256.576.576.576.576.57-0.15%
Aug 7, 20256.586.586.586.586.58-
Aug 6, 20256.586.586.586.586.58-
Aug 5, 20256.586.586.586.586.58-0.15%
Aug 4, 20256.596.596.596.596.59-
Aug 1, 20256.596.596.596.596.59-
Jul 31, 20256.596.596.596.596.590.30%
Jul 30, 20256.576.576.576.576.57-
Jul 29, 20256.576.576.576.576.57-0.15%
Jul 28, 20256.586.586.586.586.580.15%
Jul 25, 20256.576.576.576.576.57-
Jul 24, 20256.576.576.576.576.57-
Jul 23, 20256.576.576.576.576.57-
Jul 22, 20256.576.576.576.576.57-
Jul 21, 20256.576.576.576.576.57-
Jul 18, 20256.576.576.576.576.57-
Jul 17, 20256.576.576.576.576.57-
Jul 16, 20256.576.576.576.576.57-
Jul 15, 20256.576.576.576.576.57-
Jul 14, 20256.576.576.576.576.57-
Jul 11, 20256.576.576.576.576.57-
Jul 10, 20256.576.576.576.576.57-
Jul 9, 20256.576.576.576.576.57-
Jul 8, 20256.576.576.576.576.57-
Jul 7, 20256.576.576.576.576.57-
Jul 3, 20256.576.576.576.576.57-
Jul 2, 20256.576.576.576.576.57-
Jul 1, 20256.576.576.576.576.570.15%
Jun 30, 20256.566.566.566.566.56-
Jun 27, 20256.566.566.566.566.56-
Jun 26, 20256.566.566.566.566.56-
Jun 25, 20256.566.566.566.566.56-
Jun 24, 20256.566.566.566.566.560.15%
Jun 23, 20256.556.556.556.556.55-
Jun 20, 20256.556.556.556.556.55-
Jun 18, 20256.556.556.556.556.55-
Jun 17, 20256.556.556.556.556.55-0.15%
Jun 16, 20256.566.566.566.566.56-
Jun 13, 20256.566.566.566.566.56-
Jun 12, 20256.566.566.566.566.56-
Jun 11, 20256.566.566.566.566.56-