Invesco Floating Rate ESG Fund Class R (AFRRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
6.52
0.00 (0.00%)
Apr 25, 2025, 4:00 PM EDT
AFRRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | - |
| Apr 24, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.15% |
| Apr 23, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.31% |
| Apr 22, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.15% |
| Apr 21, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.15% |
| Apr 17, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | - |
| Apr 16, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | - |
| Apr 15, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | - |
| Apr 14, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.31% |
| Apr 11, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | - |
| Apr 10, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.15% |
| Apr 9, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.31% |
| Apr 8, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.31% |
| Apr 7, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.62% |
| Apr 4, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.77% |
| Apr 3, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.61% |
| Apr 2, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.15% |
| Apr 1, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | - |
| Mar 31, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.15% |
| Mar 28, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.15% |
| Mar 27, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -0.15% |
| Mar 26, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.15% |
| Mar 25, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0.15% |
| Mar 24, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.15% |
| Mar 21, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | - |
| Mar 20, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | - |
| Mar 19, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | - |
| Mar 18, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | - |
| Mar 17, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.30% |
| Mar 14, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.61% |
| Mar 13, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -0.30% |
| Mar 12, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | - |
| Mar 11, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.15% |
| Mar 10, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.15% |
| Mar 7, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | - |
| Mar 6, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.15% |
| Mar 5, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.15% |
| Mar 4, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.15% |
| Mar 3, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | - |
| Feb 28, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | - |
| Feb 27, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.62 | -0.15% |
| Feb 26, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.63 | - |
| Feb 25, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.63 | - |
| Feb 24, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.63 | -0.30% |
| Feb 21, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.65 | 0.15% |
| Feb 20, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.64 | - |
| Feb 19, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.64 | - |
| Feb 18, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.64 | - |
| Feb 14, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.64 | - |
| Feb 13, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.64 | -0.15% |