Skip to main content
Invesco Floating Rate ESG Fund Class Y (AFRYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.65
0.00 (0.00%)
Feb 25, 2025, 4:00 PM EST

AFRYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 20256.576.576.576.576.57-0.30%
Mar 12, 20256.596.596.596.596.59-0.15%
Mar 11, 20256.606.606.606.606.60-0.15%
Mar 10, 20256.616.616.616.616.61-0.15%
Mar 7, 20256.626.626.626.626.62-
Mar 6, 20256.626.626.626.626.62-0.15%
Mar 5, 20256.636.636.636.636.63-
Mar 4, 20256.636.636.636.636.63-0.15%
Mar 3, 20256.646.646.646.646.64-0.15%
Feb 28, 20256.656.656.656.656.65-
Feb 27, 20256.656.656.656.656.65-
Feb 26, 20256.656.656.656.656.65-
Feb 25, 20256.656.656.656.656.65-
Feb 24, 20256.656.656.656.656.65-0.30%
Feb 21, 20256.676.676.676.676.670.15%
Feb 20, 20256.666.666.666.666.66-0.15%
Feb 19, 20256.676.676.676.676.67-
Feb 18, 20256.676.676.676.676.67-
Feb 14, 20256.676.676.676.676.670.15%
Feb 13, 20256.666.666.666.666.66-0.15%
Feb 12, 20256.676.676.676.676.67-0.15%
Feb 11, 20256.686.686.686.686.68-
Feb 10, 20256.686.686.686.686.68-
Feb 7, 20256.686.686.686.686.68-0.15%
Feb 6, 20256.696.696.696.696.69-
Feb 5, 20256.696.696.696.696.69-
Feb 4, 20256.696.696.696.696.69-
Feb 3, 20256.696.696.696.696.69-0.15%
Jan 31, 20256.706.706.706.706.700.15%
Jan 30, 20256.696.696.696.696.64-
Jan 29, 20256.696.696.696.696.64-
Jan 28, 20256.696.696.696.696.64-
Jan 27, 20256.696.696.696.696.64-
Jan 24, 20256.696.696.696.696.64-
Jan 23, 20256.696.696.696.696.64-
Jan 22, 20256.696.696.696.696.64-
Jan 21, 20256.696.696.696.696.64-0.15%
Jan 17, 20256.706.706.706.706.650.15%
Jan 16, 20256.696.696.696.696.64-
Jan 15, 20256.696.696.696.696.640.15%
Jan 14, 20256.686.686.686.686.63-
Jan 13, 20256.686.686.686.686.63-0.15%
Jan 10, 20256.696.696.696.696.64-
Jan 8, 20256.696.696.696.696.64-
Jan 7, 20256.696.696.696.696.64-0.15%
Jan 6, 20256.706.706.706.706.650.15%
Jan 3, 20256.696.696.696.696.64-
Jan 2, 20256.696.696.696.696.64-
Dec 31, 20246.696.696.696.696.64-
Dec 30, 20246.696.696.696.696.58-