American Funds Tax-Exempt Bond Fund® Class A (AFTEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.10
+0.03 (0.25%)
Apr 25, 2025, 4:00 PM EDT
AFTEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.25% |
| Apr 24, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.33% |
| Apr 23, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.42% |
| Apr 22, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.25% |
| Apr 21, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.66% |
| Apr 17, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.08% |
| Apr 16, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.25% |
| Apr 15, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.17% |
| Apr 14, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.67% |
| Apr 11, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -1.16% |
| Apr 10, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 1.94% |
| Apr 9, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -1.41% |
| Apr 8, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -1.39% |
| Apr 7, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -1.77% |
| Apr 4, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.32% |
| Apr 3, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.49% |
| Apr 2, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | - |
| Apr 1, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.41% |
| Mar 31, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.16% |
| Mar 28, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.33% |
| Mar 27, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.33% |
| Mar 26, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.49% |
| Mar 25, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.16% |
| Mar 24, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.24% |
| Mar 21, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | - |
| Mar 20, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.16% |
| Mar 19, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.08% |
| Mar 18, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | - |
| Mar 17, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | - |
| Mar 14, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.08% |
| Mar 13, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.16% |
| Mar 12, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.40% |
| Mar 11, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.16% |
| Mar 10, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.16% |
| Mar 7, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | - |
| Mar 6, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.40% |
| Mar 5, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.24% |
| Mar 4, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | - |
| Mar 3, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | - |
| Feb 28, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | - |
| Feb 27, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.43 | - |
| Feb 26, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.43 | 0.08% |
| Feb 25, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.42 | 0.32% |
| Feb 24, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.38 | 0.08% |
| Feb 21, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.37 | 0.16% |
| Feb 20, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.35 | 0.08% |
| Feb 19, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.34 | 0.08% |
| Feb 18, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.33 | -0.08% |
| Feb 14, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.34 | 0.24% |
| Feb 13, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.31 | 0.16% |