American Funds Tax-Exempt Bond Fund® Class F1 (AFTFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.13
+0.01 (0.08%)
Jun 27, 2025, 8:05 AM EDT

AFTFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202512.1312.1312.1312.1312.13-
Jun 26, 202512.1312.1312.1312.1312.130.08%
Jun 25, 202512.1212.1212.1212.1212.12-
Jun 24, 202512.1212.1212.1212.1212.12-
Jun 23, 202512.1212.1212.1212.1212.120.08%
Jun 20, 202512.1112.1112.1112.1112.11-
Jun 18, 202512.1112.1112.1112.1112.11-
Jun 17, 202512.1112.1112.1112.1112.110.08%
Jun 16, 202512.1012.1012.1012.1012.10-
Jun 13, 202512.1012.1012.1012.1012.10-0.17%
Jun 12, 202512.1212.1212.1212.1212.120.33%
Jun 11, 202512.0812.0812.0812.0812.080.08%
Jun 10, 202512.0712.0712.0712.0712.07-
Jun 9, 202512.0712.0712.0712.0712.070.08%
Jun 6, 202512.0612.0612.0612.0612.06-0.25%
Jun 5, 202512.0912.0912.0912.0912.090.08%
Jun 4, 202512.0812.0812.0812.0812.080.17%
Jun 3, 202512.0612.0612.0612.0612.06-
Jun 2, 202512.0612.0612.0612.0612.06-0.25%
May 30, 202512.0912.0912.0912.0912.09-0.08%
May 29, 202512.1012.1012.1012.1012.10-
May 28, 202512.1012.1012.1012.1012.10-
May 27, 202512.1012.1012.1012.1012.100.17%
May 23, 202512.0812.0812.0812.0812.080.17%
May 22, 202512.0612.0612.0612.0612.06-0.25%
May 21, 202512.0912.0912.0912.0912.09-0.33%
May 20, 202512.1312.1312.1312.1312.13-
May 19, 202512.1312.1312.1312.1312.13-0.16%
May 16, 202512.1512.1512.1512.1512.150.08%
May 15, 202512.1412.1412.1412.1412.140.17%
May 14, 202512.1212.1212.1212.1212.12-0.16%
May 13, 202512.1412.1412.1412.1412.14-
May 12, 202512.1412.1412.1412.1412.14-0.16%
May 9, 202512.1612.1612.1612.1612.16-
May 8, 202512.1612.1612.1612.1612.16-0.08%
May 7, 202512.1712.1712.1712.1712.170.16%
May 6, 202512.1512.1512.1512.1512.150.08%
May 5, 202512.1412.1412.1412.1412.14-0.08%
May 2, 202512.1512.1512.1512.1512.15-0.16%
May 1, 202512.1712.1712.1712.1712.170.08%
Apr 30, 202512.1612.1612.1612.1612.160.33%
Apr 29, 202512.1212.1212.1212.1212.120.08%
Apr 28, 202512.1112.1112.1112.1112.110.08%
Apr 25, 202512.1012.1012.1012.1012.100.25%
Apr 24, 202512.0712.0712.0712.0712.070.33%
Apr 23, 202512.0312.0312.0312.0312.030.42%
Apr 22, 202511.9811.9811.9811.9811.98-0.25%
Apr 21, 202512.0112.0112.0112.0112.01-0.66%
Apr 17, 202512.0912.0912.0912.0912.090.08%
Apr 16, 202512.0812.0812.0812.0812.080.25%