American Funds Tax-Exempt Bond F1 (AFTFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.51
0.00 (0.00%)
Oct 20, 2025, 4:00 PM EDT
AFTFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 20, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | - |
| Oct 17, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.08% |
| Oct 16, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.16% |
| Oct 15, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.16% |
| Oct 14, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.08% |
| Oct 13, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | - |
| Oct 10, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.24% |
| Oct 9, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | - |
| Oct 8, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.08% |
| Oct 7, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.08% |
| Oct 6, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.08% |
| Oct 3, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | - |
| Oct 2, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | - |
| Oct 1, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.08% |
| Sep 30, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.08% |
| Sep 29, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.16% |
| Sep 26, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.08% |
| Sep 25, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.08% |
| Sep 24, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.16% |
| Sep 23, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.08% |
| Sep 22, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | - |
| Sep 19, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.08% |
| Sep 18, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.16% |
| Sep 17, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.16% |
| Sep 16, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.16% |
| Sep 15, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.08% |
| Sep 12, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - |
| Sep 11, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.32% |
| Sep 10, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.32% |
| Sep 9, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.16% |
| Sep 8, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.49% |
| Sep 5, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.58% |
| Sep 4, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.25% |
| Sep 3, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.17% |
| Sep 2, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.16% |
| Aug 29, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.08% |
| Aug 28, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | - |
| Aug 27, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | - |
| Aug 26, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.08% |
| Aug 25, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | - |
| Aug 22, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.25% |
| Aug 21, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.17% |
| Aug 20, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | - |
| Aug 19, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | - |
| Aug 18, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.16% |
| Aug 15, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | - |
| Aug 14, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.08% |
| Aug 13, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | - |
| Aug 12, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | - |
| Aug 11, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.08% |