American Funds Tax-Exempt Bond Fund® Class F1 (AFTFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.09
+0.01 (0.08%)
Jun 6, 2025, 8:05 AM EDT
AFTFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.25% |
| Jun 5, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.08% |
| Jun 4, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.17% |
| Jun 3, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | - |
| Jun 2, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.25% |
| May 30, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.08% |
| May 29, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - |
| May 28, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - |
| May 27, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.17% |
| May 23, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.17% |
| May 22, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.25% |
| May 21, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.33% |
| May 20, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | - |
| May 19, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.25% |
| May 16, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.16% |
| May 15, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.17% |
| May 14, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.16% |
| May 13, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | - |
| May 12, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.16% |
| May 9, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | - |
| May 8, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.08% |
| May 7, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.16% |
| May 6, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.08% |
| May 5, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.08% |
| May 2, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.16% |
| May 1, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.08% |
| Apr 30, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.33% |
| Apr 29, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.08% |
| Apr 28, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.08% |
| Apr 25, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.25% |
| Apr 24, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.33% |
| Apr 23, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.42% |
| Apr 22, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.25% |
| Apr 21, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.66% |
| Apr 17, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.08% |
| Apr 16, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.25% |
| Apr 15, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.17% |
| Apr 14, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.67% |
| Apr 11, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -1.16% |
| Apr 10, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 1.94% |
| Apr 9, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -1.41% |
| Apr 8, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -1.39% |
| Apr 7, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -1.77% |
| Apr 4, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.32% |
| Apr 3, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.49% |
| Apr 2, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | - |
| Apr 1, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.41% |
| Mar 31, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.16% |
| Mar 28, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.33% |
| Mar 27, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.33% |