Allspring Global Long/Short Equity Fund Class A (AGAQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.83
0.00 (0.00%)
Inactive · Last trade price on Apr 7, 2025
Bally's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 7, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - |
| Apr 4, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - |
| Apr 3, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - |
| Apr 2, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - |
| Apr 1, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - |
| Mar 31, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - |
| Mar 28, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.09% |
| Mar 27, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - |
| Mar 26, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - |
| Mar 25, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.61% |
| Mar 24, 2025 | 11.42 | 11.42 | 11.42 | 11.55 | 11.42 | - |
| Mar 21, 2025 | 11.42 | 11.42 | 11.42 | 11.55 | 11.42 | - |
| Mar 20, 2025 | 11.42 | 11.42 | 11.42 | 11.55 | 11.42 | - |
| Mar 19, 2025 | 11.42 | 11.42 | 11.42 | 11.55 | 11.42 | - |
| Mar 18, 2025 | 11.42 | 11.42 | 11.42 | 11.55 | 11.42 | 0.09% |
| Mar 17, 2025 | 11.41 | 11.41 | 11.41 | 11.54 | 11.41 | - |
| Mar 14, 2025 | 11.41 | 11.41 | 11.41 | 11.54 | 11.41 | - |
| Mar 13, 2025 | 11.41 | 11.41 | 11.41 | 11.54 | 11.41 | - |
| Mar 12, 2025 | 11.41 | 11.41 | 11.41 | 11.54 | 11.41 | - |
| Mar 11, 2025 | 11.41 | 11.41 | 11.41 | 11.54 | 11.41 | - |
| Mar 10, 2025 | 11.41 | 11.41 | 11.41 | 11.54 | 11.41 | - |
| Mar 7, 2025 | 11.41 | 11.41 | 11.41 | 11.54 | 11.41 | - |
| Mar 6, 2025 | 11.41 | 11.41 | 11.41 | 11.54 | 11.41 | - |
| Mar 5, 2025 | 11.41 | 11.41 | 11.41 | 11.54 | 11.41 | - |
| Mar 4, 2025 | 11.41 | 11.41 | 11.41 | 11.54 | 11.41 | 0.09% |
| Mar 3, 2025 | 11.40 | 11.40 | 11.40 | 11.53 | 11.40 | - |
| Feb 28, 2025 | 11.40 | 11.40 | 11.40 | 11.53 | 11.40 | - |
| Feb 27, 2025 | 11.40 | 11.40 | 11.40 | 11.53 | 11.40 | - |
| Feb 26, 2025 | 11.40 | 11.40 | 11.40 | 11.53 | 11.40 | - |
| Feb 25, 2025 | 11.40 | 11.40 | 11.40 | 11.53 | 11.40 | - |
| Feb 24, 2025 | 11.40 | 11.40 | 11.40 | 11.53 | 11.40 | - |
| Feb 21, 2025 | 11.40 | 11.40 | 11.40 | 11.53 | 11.40 | -11.17% |
| Feb 20, 2025 | 11.49 | 11.49 | 11.49 | 12.98 | 11.49 | - |
| Feb 19, 2025 | 11.49 | 11.49 | 11.49 | 12.98 | 11.49 | - |
| Feb 18, 2025 | 11.49 | 11.49 | 11.49 | 12.98 | 11.49 | -0.38% |
| Feb 14, 2025 | 11.53 | 11.53 | 11.53 | 13.03 | 11.53 | -0.08% |
| Feb 13, 2025 | 11.54 | 11.54 | 11.54 | 13.04 | 11.54 | -0.08% |
| Feb 12, 2025 | 11.55 | 11.55 | 11.55 | 13.05 | 11.55 | -0.23% |
| Feb 11, 2025 | 11.58 | 11.58 | 11.58 | 13.08 | 11.58 | 0.46% |
| Feb 10, 2025 | 11.53 | 11.53 | 11.53 | 13.02 | 11.53 | 0.08% |
| Feb 7, 2025 | 11.52 | 11.52 | 11.52 | 13.01 | 11.52 | -0.31% |
| Feb 6, 2025 | 11.55 | 11.55 | 11.55 | 13.05 | 11.55 | 0.54% |
| Feb 5, 2025 | 11.49 | 11.49 | 11.49 | 12.98 | 11.49 | 0.62% |
| Feb 4, 2025 | 11.42 | 11.42 | 11.42 | 12.90 | 11.42 | 0.23% |
| Feb 3, 2025 | 11.39 | 11.39 | 11.39 | 12.87 | 11.39 | -0.31% |
| Jan 31, 2025 | 11.43 | 11.43 | 11.43 | 12.91 | 11.43 | -0.23% |
| Jan 30, 2025 | 11.45 | 11.45 | 11.45 | 12.94 | 11.45 | 0.47% |
| Jan 29, 2025 | 11.40 | 11.40 | 11.40 | 12.88 | 11.40 | 0.23% |
| Jan 28, 2025 | 11.37 | 11.37 | 11.37 | 12.85 | 11.37 | -0.39% |
| Jan 27, 2025 | 11.42 | 11.42 | 11.42 | 12.90 | 11.42 | 0.39% |