Allspring Global Long/Short Equity Fund Class R6 (AGAWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.01
0.00 (0.00%)
Apr 7, 2025, 4:00 PM EDT
AGAWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 7, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - |
| Apr 4, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - |
| Apr 3, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - |
| Apr 2, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - |
| Apr 1, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - |
| Mar 31, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.09% |
| Mar 28, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| Mar 27, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| Mar 26, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| Mar 25, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.72% |
| Mar 24, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.09% |
| Mar 21, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - |
| Mar 20, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - |
| Mar 19, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - |
| Mar 18, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - |
| Mar 17, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - |
| Mar 14, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - |
| Mar 13, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - |
| Mar 12, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - |
| Mar 11, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - |
| Mar 10, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.09% |
| Mar 7, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | - |
| Mar 6, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | - |
| Mar 5, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | - |
| Mar 4, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | - |
| Mar 3, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | - |
| Feb 28, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | - |
| Feb 27, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | - |
| Feb 26, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.09% |
| Feb 25, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| Feb 24, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -10.74% |
| Feb 21, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.24% |
| Feb 20, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 11.18 | - |
| Feb 19, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 11.18 | - |
| Feb 18, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 11.18 | -0.40% |
| Feb 14, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 11.22 | -0.08% |
| Feb 13, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 11.23 | -0.08% |
| Feb 12, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 11.24 | -0.24% |
| Feb 11, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 11.27 | 0.48% |
| Feb 10, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 11.22 | 0.08% |
| Feb 7, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 11.21 | -0.32% |
| Feb 6, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 11.24 | 0.56% |
| Feb 5, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 11.18 | 0.57% |
| Feb 4, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 11.12 | 0.24% |
| Feb 3, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 11.09 | -0.32% |
| Jan 31, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 11.13 | -0.24% |
| Jan 30, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 11.15 | 0.49% |
| Jan 29, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 11.10 | 0.24% |
| Jan 28, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 11.07 | -0.41% |
| Jan 27, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 11.12 | 0.41% |