Allspring Global Long/Short Equity Fund Institutional Class (AGAZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.97
0.00 (0.00%)
Inactive · Last trade price on Apr 7, 2025
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 7, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | - |
| Apr 4, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | - |
| Apr 3, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | - |
| Apr 2, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | - |
| Apr 1, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | - |
| Mar 31, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | - |
| Mar 28, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.09% |
| Mar 27, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - |
| Mar 26, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - |
| Mar 25, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.63% |
| Mar 24, 2025 | 10.90 | 10.90 | 10.90 | 11.03 | 10.90 | - |
| Mar 21, 2025 | 10.90 | 10.90 | 10.90 | 11.03 | 10.90 | - |
| Mar 20, 2025 | 10.90 | 10.90 | 10.90 | 11.03 | 10.90 | - |
| Mar 19, 2025 | 10.90 | 10.90 | 10.90 | 11.03 | 10.90 | - |
| Mar 18, 2025 | 10.90 | 10.90 | 10.90 | 11.03 | 10.90 | - |
| Mar 17, 2025 | 10.90 | 10.90 | 10.90 | 11.03 | 10.90 | - |
| Mar 14, 2025 | 10.90 | 10.90 | 10.90 | 11.03 | 10.90 | - |
| Mar 13, 2025 | 10.90 | 10.90 | 10.90 | 11.03 | 10.90 | - |
| Mar 12, 2025 | 10.90 | 10.90 | 10.90 | 11.03 | 10.90 | 0.09% |
| Mar 11, 2025 | 10.89 | 10.89 | 10.89 | 11.02 | 10.89 | - |
| Mar 10, 2025 | 10.89 | 10.89 | 10.89 | 11.02 | 10.89 | - |
| Mar 7, 2025 | 10.89 | 10.89 | 10.89 | 11.02 | 10.89 | - |
| Mar 6, 2025 | 10.89 | 10.89 | 10.89 | 11.02 | 10.89 | - |
| Mar 5, 2025 | 10.89 | 10.89 | 10.89 | 11.02 | 10.89 | - |
| Mar 4, 2025 | 10.89 | 10.89 | 10.89 | 11.02 | 10.89 | - |
| Mar 3, 2025 | 10.89 | 10.89 | 10.89 | 11.02 | 10.89 | - |
| Feb 28, 2025 | 10.89 | 10.89 | 10.89 | 11.02 | 10.89 | 0.09% |
| Feb 27, 2025 | 10.88 | 10.88 | 10.88 | 11.01 | 10.88 | - |
| Feb 26, 2025 | 10.88 | 10.88 | 10.88 | 11.01 | 10.88 | - |
| Feb 25, 2025 | 10.88 | 10.88 | 10.88 | 11.01 | 10.88 | - |
| Feb 24, 2025 | 10.88 | 10.88 | 10.88 | 11.01 | 10.88 | - |
| Feb 21, 2025 | 10.88 | 10.88 | 10.88 | 11.01 | 10.88 | -10.99% |
| Feb 20, 2025 | 10.87 | 10.87 | 10.87 | 12.37 | 10.87 | - |
| Feb 19, 2025 | 10.87 | 10.87 | 10.87 | 12.37 | 10.87 | - |
| Feb 18, 2025 | 10.87 | 10.87 | 10.87 | 12.37 | 10.87 | -0.40% |
| Feb 14, 2025 | 10.92 | 10.92 | 10.92 | 12.42 | 10.92 | -0.08% |
| Feb 13, 2025 | 10.93 | 10.93 | 10.93 | 12.43 | 10.93 | -0.08% |
| Feb 12, 2025 | 10.93 | 10.93 | 10.93 | 12.44 | 10.93 | -0.24% |
| Feb 11, 2025 | 10.96 | 10.96 | 10.96 | 12.47 | 10.96 | 0.48% |
| Feb 10, 2025 | 10.91 | 10.91 | 10.91 | 12.41 | 10.91 | 0.08% |
| Feb 7, 2025 | 10.90 | 10.90 | 10.90 | 12.40 | 10.90 | -0.32% |
| Feb 6, 2025 | 10.93 | 10.93 | 10.93 | 12.44 | 10.93 | 0.57% |
| Feb 5, 2025 | 10.87 | 10.87 | 10.87 | 12.37 | 10.87 | 0.57% |
| Feb 4, 2025 | 10.81 | 10.81 | 10.81 | 12.30 | 10.81 | 0.24% |
| Feb 3, 2025 | 10.79 | 10.79 | 10.79 | 12.27 | 10.79 | -0.32% |
| Jan 31, 2025 | 10.82 | 10.82 | 10.82 | 12.31 | 10.82 | -0.24% |
| Jan 30, 2025 | 10.85 | 10.85 | 10.85 | 12.34 | 10.85 | 0.49% |
| Jan 29, 2025 | 10.79 | 10.79 | 10.79 | 12.28 | 10.79 | 0.24% |
| Jan 28, 2025 | 10.77 | 10.77 | 10.77 | 12.25 | 10.77 | -0.41% |
| Jan 27, 2025 | 10.81 | 10.81 | 10.81 | 12.30 | 10.81 | 0.41% |