American Century Global Bond Fund G CLASS (AGBGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.82
-0.01 (-0.11%)
Jun 27, 2025, 4:00 PM EDT

AGBGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 20258.828.828.828.828.82-0.11%
Jun 26, 20258.838.838.838.838.830.23%
Jun 25, 20258.818.818.818.818.81-
Jun 24, 20258.818.818.818.818.81-0.23%
Jun 23, 20258.838.838.838.838.790.23%
Jun 20, 20258.818.818.818.818.77-
Jun 18, 20258.818.818.818.818.770.11%
Jun 17, 20258.808.808.808.808.760.11%
Jun 16, 20258.798.798.798.798.75-0.11%
Jun 13, 20258.808.808.808.808.76-0.23%
Jun 12, 20258.828.828.828.828.780.23%
Jun 11, 20258.808.808.808.808.760.23%
Jun 10, 20258.788.788.788.788.740.23%
Jun 9, 20258.768.768.768.768.720.11%
Jun 6, 20258.758.758.758.758.71-0.23%
Jun 5, 20258.778.778.778.778.73-0.11%
Jun 4, 20258.788.788.788.788.740.23%
Jun 3, 20258.768.768.768.768.720.11%
Jun 2, 20258.758.758.758.758.71-0.11%
May 30, 20258.768.768.768.768.720.11%
May 29, 20258.758.758.758.758.710.34%
May 28, 20258.728.728.728.728.68-0.23%
May 27, 20258.748.748.748.748.700.58%
May 23, 20258.698.698.698.698.650.23%
May 22, 20258.678.678.678.678.630.12%
May 21, 20258.668.668.668.668.62-0.46%
May 20, 20258.708.708.708.708.66-0.23%
May 19, 20258.728.728.728.728.68-
May 16, 20258.728.728.728.728.680.11%
May 15, 20258.718.718.718.718.670.35%
May 14, 20258.688.688.688.688.64-0.23%
May 13, 20258.708.708.708.708.66-
May 12, 20258.708.708.708.708.66-0.23%
May 9, 20258.728.728.728.728.68-
May 8, 20258.728.728.728.728.68-0.34%
May 7, 20258.758.758.758.758.710.23%
May 6, 20258.738.738.738.738.690.11%
May 5, 20258.728.728.728.728.68-
May 2, 20258.728.728.728.728.68-0.34%
May 1, 20258.758.758.758.758.71-0.11%
Apr 30, 20258.768.768.768.768.72-
Apr 29, 20258.768.768.768.768.720.23%
Apr 28, 20258.748.748.748.748.70-
Apr 25, 20258.748.748.748.748.700.23%
Apr 24, 20258.728.728.728.728.680.46%
Apr 23, 20258.688.688.688.688.640.35%
Apr 22, 20258.658.658.658.658.610.23%
Apr 21, 20258.638.638.638.638.59-0.35%
Apr 17, 20258.668.668.668.668.62-
Apr 16, 20258.668.668.668.668.620.35%