American Century Global Bond Fund I Class (AGBHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.81
-0.01 (-0.11%)
Jun 27, 2025, 4:00 PM EDT

AGBHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 20258.818.818.818.818.81-0.11%
Jun 26, 20258.828.828.828.828.820.23%
Jun 25, 20258.808.808.808.808.80-
Jun 24, 20258.808.808.808.808.80-
Jun 23, 20258.808.808.808.808.770.11%
Jun 20, 20258.798.798.798.798.76-
Jun 18, 20258.798.798.798.798.760.11%
Jun 17, 20258.788.788.788.788.750.23%
Jun 16, 20258.768.768.768.768.73-0.11%
Jun 13, 20258.778.778.778.778.74-0.34%
Jun 12, 20258.808.808.808.808.770.34%
Jun 11, 20258.778.778.778.778.740.11%
Jun 10, 20258.768.768.768.768.730.23%
Jun 9, 20258.748.748.748.748.710.11%
Jun 6, 20258.738.738.738.738.70-0.23%
Jun 5, 20258.758.758.758.758.72-0.11%
Jun 4, 20258.768.768.768.768.730.34%
Jun 3, 20258.738.738.738.738.700.11%
Jun 2, 20258.728.728.728.728.69-0.23%
May 30, 20258.748.748.748.748.710.23%
May 29, 20258.728.728.728.728.690.23%
May 28, 20258.708.708.708.708.67-0.11%
May 27, 20258.718.718.718.718.680.46%
May 23, 20258.678.678.678.678.640.23%
May 22, 20258.658.658.658.658.620.12%
May 21, 20258.648.648.648.648.61-0.46%
May 20, 20258.688.688.688.688.65-0.23%
May 19, 20258.708.708.708.708.67-
May 16, 20258.708.708.708.708.670.12%
May 15, 20258.698.698.698.698.660.35%
May 14, 20258.668.668.668.668.63-0.23%
May 13, 20258.688.688.688.688.65-
May 12, 20258.688.688.688.688.65-0.23%
May 9, 20258.708.708.708.708.67-
May 8, 20258.708.708.708.708.67-0.34%
May 7, 20258.738.738.738.738.700.23%
May 6, 20258.718.718.718.718.680.11%
May 5, 20258.708.708.708.708.67-
May 2, 20258.708.708.708.708.67-0.34%
May 1, 20258.738.738.738.738.70-0.11%
Apr 30, 20258.748.748.748.748.71-
Apr 29, 20258.748.748.748.748.710.23%
Apr 28, 20258.728.728.728.728.69-
Apr 25, 20258.728.728.728.728.690.23%
Apr 24, 20258.708.708.708.708.670.46%
Apr 23, 20258.668.668.668.668.630.23%
Apr 22, 20258.648.648.648.648.610.35%
Apr 21, 20258.618.618.618.618.58-0.46%
Apr 17, 20258.658.658.658.658.620.12%
Apr 16, 20258.648.648.648.648.610.23%