Skip to main content
American Century Global Bond Fund I Class (AGBHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.68
+0.01 (0.12%)
Dec 20, 2024, 4:00 PM EST

AGBHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 20, 20248.688.688.688.688.680.12%
Dec 19, 20248.678.678.678.678.67-0.34%
Dec 18, 20248.708.708.708.708.70-0.23%
Dec 17, 20248.728.728.728.728.72-1.69%
Dec 16, 20248.878.878.878.878.73-
Dec 13, 20248.878.878.878.878.73-0.22%
Dec 12, 20248.898.898.898.898.75-0.22%
Dec 11, 20248.918.918.918.918.77-0.11%
Dec 10, 20248.928.928.928.928.78-
Dec 9, 20248.928.928.928.928.78-0.11%
Dec 6, 20248.938.938.938.938.790.22%
Dec 5, 20248.918.918.918.918.77-0.11%
Dec 4, 20248.928.928.928.928.780.22%
Dec 3, 20248.908.908.908.908.76-0.11%
Dec 2, 20248.918.918.918.918.770.11%
Nov 29, 20248.908.908.908.908.760.34%
Nov 27, 20248.878.878.878.878.730.23%
Nov 26, 20248.858.858.858.858.71-
Nov 25, 20248.858.858.858.858.710.45%
Nov 22, 20248.818.818.818.818.670.11%
Nov 21, 20248.808.808.808.808.660.11%
Nov 20, 20248.798.798.798.798.65-0.11%
Nov 19, 20248.808.808.808.808.660.11%
Nov 18, 20248.798.798.798.798.65-
Nov 15, 20248.798.798.798.798.65-
Nov 14, 20248.798.798.798.798.65-
Nov 13, 20248.798.798.798.798.65-
Nov 12, 20248.798.798.798.798.65-0.45%
Nov 11, 20248.838.838.838.838.69-
Nov 8, 20248.838.838.838.838.690.34%
Nov 7, 20248.808.808.808.808.660.34%
Nov 6, 20248.778.778.778.778.63-0.34%
Nov 5, 20248.808.808.808.808.66-
Nov 4, 20248.808.808.808.808.660.23%
Nov 1, 20248.788.788.788.788.64-0.11%
Oct 31, 20248.798.798.798.798.65-0.11%
Oct 30, 20248.808.808.808.808.66-0.11%
Oct 29, 20248.818.818.818.818.67-0.11%
Oct 28, 20248.828.828.828.828.68-0.11%
Oct 25, 20248.838.838.838.838.69-
Oct 24, 20248.838.838.838.838.690.11%
Oct 23, 20248.828.828.828.828.68-0.11%
Oct 22, 20248.838.838.838.838.69-0.11%
Oct 21, 20248.848.848.848.848.70-0.56%
Oct 18, 20248.898.898.898.898.750.11%
Oct 17, 20248.888.888.888.888.74-0.22%
Oct 16, 20248.908.908.908.908.760.23%
Oct 15, 20248.888.888.888.888.740.34%
Oct 14, 20248.858.858.858.858.71-0.11%
Oct 11, 20248.868.868.868.868.72-
Oct 10, 20248.868.868.868.868.72-
Oct 9, 20248.868.868.868.868.72-
Oct 8, 20248.868.868.868.868.72-0.11%
Oct 7, 20248.878.878.878.878.73-0.34%
Oct 4, 20248.908.908.908.908.76-0.45%
Oct 3, 20248.948.948.948.948.80-0.22%
Oct 2, 20248.968.968.968.968.82-0.11%
Oct 1, 20248.978.978.978.978.830.22%
Sep 30, 20248.958.958.958.958.81-0.11%
Sep 27, 20248.968.968.968.968.820.34%
Sep 26, 20248.938.938.938.938.79-0.22%
Sep 25, 20248.958.958.958.958.81-0.11%
Sep 24, 20248.968.968.968.968.820.11%
Sep 23, 20248.958.958.958.958.81-
Sep 20, 20248.958.958.958.958.81-
Sep 19, 20248.958.958.958.958.81-
Sep 18, 20248.958.958.958.958.81-0.22%
Sep 17, 20248.978.978.978.978.83-0.11%
Sep 16, 20248.988.988.988.988.840.22%
Sep 13, 20248.968.968.968.968.820.22%
Sep 12, 20248.948.948.948.948.80-0.11%
Sep 11, 20248.958.958.958.958.810.11%
Sep 10, 20248.948.948.948.948.800.11%
Sep 9, 20248.938.938.938.938.790.11%
Sep 6, 20248.928.928.928.928.780.22%
Sep 5, 20248.908.908.908.908.760.11%
Sep 4, 20248.898.898.898.898.750.34%
Sep 3, 20248.868.868.868.868.720.23%
Aug 30, 20248.848.848.848.848.70-
Aug 29, 20248.848.848.848.848.70-0.23%
Aug 28, 20248.868.868.868.868.720.11%
Aug 27, 20248.858.858.858.858.71-0.11%
Aug 26, 20248.868.868.868.868.72-
Aug 23, 20248.868.868.868.868.720.23%
Aug 22, 20248.848.848.848.848.70-0.23%
Aug 21, 20248.868.868.868.868.720.23%
Aug 20, 20248.848.848.848.848.700.23%
Aug 19, 20248.828.828.828.828.68-
Aug 16, 20248.828.828.828.828.680.11%
Aug 15, 20248.818.818.818.818.67-0.34%
Aug 14, 20248.848.848.848.848.700.23%
Aug 13, 20248.828.828.828.828.680.23%
Aug 12, 20248.808.808.808.808.660.11%
Aug 9, 20248.798.798.798.798.650.23%
Aug 8, 20248.778.778.778.778.63-
Aug 7, 20248.778.778.778.778.63-0.23%
Aug 6, 20248.798.798.798.798.65-0.45%
Aug 5, 20248.838.838.838.838.690.11%
Aug 2, 20248.828.828.828.828.680.68%
Aug 1, 20248.768.768.768.768.620.34%