Skip to main content
American Century Global Bond Fund Y Class (AGBWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.68
+0.01 (0.12%)
Jan 17, 2025, 4:00 PM EST

AGBWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 21, 20258.708.708.708.708.700.23%
Jan 17, 20258.688.688.688.688.680.12%
Jan 16, 20258.678.678.678.678.670.12%
Jan 15, 20258.668.668.668.668.660.70%
Jan 14, 20258.608.608.608.608.60-
Jan 13, 20258.608.608.608.608.60-0.23%
Jan 10, 20258.628.628.628.628.62-0.35%
Jan 8, 20258.658.658.658.658.65-0.12%
Jan 7, 20258.668.668.668.668.66-0.23%
Jan 6, 20258.688.688.688.688.68-0.12%
Jan 3, 20258.698.698.698.698.69-0.11%
Jan 2, 20258.708.708.708.708.700.12%
Dec 31, 20248.698.698.698.698.69-
Dec 30, 20248.698.698.698.698.690.23%
Dec 27, 20248.678.678.678.678.67-0.12%
Dec 26, 20248.688.688.688.688.68-
Dec 24, 20248.688.688.688.688.68-
Dec 23, 20248.688.688.688.688.68-0.12%
Dec 20, 20248.698.698.698.698.690.12%
Dec 19, 20248.688.688.688.688.68-0.34%
Dec 18, 20248.718.718.718.718.71-0.23%
Dec 17, 20248.738.738.738.738.73-1.69%
Dec 16, 20248.888.888.888.888.73-
Dec 13, 20248.888.888.888.888.73-0.34%
Dec 12, 20248.918.918.918.918.76-0.22%
Dec 11, 20248.938.938.938.938.78-0.11%
Dec 10, 20248.948.948.948.948.79-
Dec 9, 20248.948.948.948.948.79-0.11%
Dec 6, 20248.958.958.958.958.800.22%
Dec 5, 20248.938.938.938.938.78-
Dec 4, 20248.938.938.938.938.780.22%
Dec 3, 20248.918.918.918.918.76-0.11%
Dec 2, 20248.928.928.928.928.77-
Nov 29, 20248.928.928.928.928.770.45%
Nov 27, 20248.888.888.888.888.730.23%
Nov 26, 20248.868.868.868.868.71-0.11%
Nov 25, 20248.878.878.878.878.720.45%
Nov 22, 20248.838.838.838.838.680.23%
Nov 21, 20248.818.818.818.818.66-
Nov 20, 20248.818.818.818.818.66-0.11%
Nov 19, 20248.828.828.828.828.670.11%
Nov 18, 20248.818.818.818.818.66-
Nov 15, 20248.818.818.818.818.66-
Nov 14, 20248.818.818.818.818.660.11%
Nov 13, 20248.808.808.808.808.65-0.11%
Nov 12, 20248.818.818.818.818.66-0.34%
Nov 11, 20248.848.848.848.848.69-
Nov 8, 20248.848.848.848.848.690.23%
Nov 7, 20248.828.828.828.828.670.34%
Nov 6, 20248.798.798.798.798.64-0.34%
Nov 5, 20248.828.828.828.828.670.11%
Nov 4, 20248.818.818.818.818.660.23%
Nov 1, 20248.798.798.798.798.64-0.23%
Oct 31, 20248.818.818.818.818.66-
Oct 30, 20248.818.818.818.818.66-0.23%
Oct 29, 20248.838.838.838.838.68-
Oct 28, 20248.838.838.838.838.68-0.11%
Oct 25, 20248.848.848.848.848.69-0.11%
Oct 24, 20248.858.858.858.858.700.23%
Oct 23, 20248.838.838.838.838.68-0.23%
Oct 22, 20248.858.858.858.858.70-0.11%
Oct 21, 20248.868.868.868.868.71-0.45%
Oct 18, 20248.908.908.908.908.750.11%
Oct 17, 20248.898.898.898.898.74-0.22%
Oct 16, 20248.918.918.918.918.760.11%
Oct 15, 20248.908.908.908.908.750.34%
Oct 14, 20248.878.878.878.878.72-
Oct 11, 20248.878.878.878.878.72-
Oct 10, 20248.878.878.878.878.72-
Oct 9, 20248.878.878.878.878.72-0.11%
Oct 8, 20248.888.888.888.888.73-
Oct 7, 20248.888.888.888.888.73-0.34%
Oct 4, 20248.918.918.918.918.76-0.45%
Oct 3, 20248.958.958.958.958.80-0.22%
Oct 2, 20248.978.978.978.978.82-0.22%
Oct 1, 20248.998.998.998.998.840.33%
Sep 30, 20248.968.968.968.968.81-0.11%
Sep 27, 20248.978.978.978.978.820.22%
Sep 26, 20248.958.958.958.958.80-0.11%
Sep 25, 20248.968.968.968.968.81-0.11%
Sep 24, 20248.978.978.978.978.820.11%
Sep 23, 20248.968.968.968.968.81-
Sep 20, 20248.968.968.968.968.81-0.11%
Sep 19, 20248.978.978.978.978.820.11%
Sep 18, 20248.968.968.968.968.81-0.33%
Sep 17, 20248.998.998.998.998.84-
Sep 16, 20248.998.998.998.998.840.22%
Sep 13, 20248.978.978.978.978.820.22%
Sep 12, 20248.958.958.958.958.80-0.11%
Sep 11, 20248.968.968.968.968.81-
Sep 10, 20248.968.968.968.968.810.22%
Sep 9, 20248.948.948.948.948.79-
Sep 6, 20248.948.948.948.948.790.22%
Sep 5, 20248.928.928.928.928.770.22%
Sep 4, 20248.908.908.908.908.750.34%
Sep 3, 20248.878.878.878.878.720.23%
Aug 30, 20248.858.858.858.858.70-0.11%
Aug 29, 20248.868.868.868.868.71-0.11%
Aug 28, 20248.878.878.878.878.720.11%
Aug 27, 20248.868.868.868.868.71-0.23%