Skip to main content
logo
AB High Income Fund Advisor Class (AGDYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.07
-0.01 (-0.14%)
At close: Feb 12, 2026

AGDYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 12, 20267.077.077.077.077.07-0.14%
Feb 11, 20267.087.087.087.087.08-
Feb 10, 20267.087.087.087.087.08-
Feb 9, 20267.087.087.087.087.08-
Feb 6, 20267.087.087.087.087.080.14%
Feb 5, 20267.077.077.077.077.07-0.14%
Feb 4, 20267.087.087.087.087.08-0.14%
Feb 3, 20267.097.097.097.097.09-
Feb 2, 20267.097.097.097.097.090.14%
Jan 30, 20267.087.087.087.087.08-
Jan 29, 20267.047.047.047.087.04-0.14%
Jan 28, 20267.057.057.057.097.05-0.14%
Jan 27, 20267.067.067.067.107.06-
Jan 26, 20267.067.067.067.107.06-
Jan 23, 20267.067.067.067.107.06-
Jan 22, 20267.067.067.067.107.060.14%
Jan 21, 20267.057.057.057.097.050.28%
Jan 20, 20267.037.037.037.077.03-0.28%
Jan 16, 20267.057.057.057.097.05-
Jan 15, 20267.057.057.057.097.05-
Jan 14, 20267.057.057.057.097.05-
Jan 13, 20267.057.057.057.097.05-
Jan 12, 20267.057.057.057.097.05-
Jan 9, 20267.057.057.057.097.050.14%
Jan 8, 20267.047.047.047.087.04-
Jan 7, 20267.047.047.047.087.04-
Jan 6, 20267.047.047.047.087.04-
Jan 5, 20267.047.047.047.087.040.14%
Jan 2, 20267.037.037.037.077.03-
Dec 31, 20257.037.037.037.077.03-
Dec 30, 20256.996.996.997.076.99-
Dec 29, 20256.996.996.997.076.990.14%
Dec 26, 20256.986.986.987.066.98-
Dec 24, 20256.986.986.987.066.98-0.14%
Dec 23, 20256.996.996.997.076.99-
Dec 22, 20256.996.996.997.076.990.14%
Dec 19, 20256.986.986.987.066.98-
Dec 18, 20256.986.986.987.066.980.14%
Dec 17, 20256.976.976.977.056.97-
Dec 16, 20256.976.976.977.056.97-0.14%
Dec 15, 20256.986.986.987.066.98-
Dec 12, 20256.986.986.987.066.98-0.14%
Dec 11, 20256.996.996.997.076.990.14%
Dec 10, 20256.986.986.987.066.98-
Dec 9, 20256.986.986.987.066.98-0.14%
Dec 8, 20256.996.996.997.076.99-0.14%
Dec 5, 20257.007.007.007.087.000.14%
Dec 4, 20256.996.996.997.076.99-0.14%
Dec 3, 20257.007.007.007.087.000.14%
Dec 2, 20256.996.996.997.076.990.14%