American Beacon Developing World Income Fund-R5 Class (AGEIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
7.24
0.00 (0.00%)
Jun 27, 2025, 4:00 PM EDT
AGEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 1, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.55% |
| Jun 30, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.20 | 0.28% |
| Jun 27, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.18 | - |
| Jun 26, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.18 | 0.14% |
| Jun 25, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.17 | 0.28% |
| Jun 24, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.15 | 0.28% |
| Jun 23, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.13 | 0.14% |
| Jun 20, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.12 | 0.14% |
| Jun 18, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.11 | 0.14% |
| Jun 17, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.10 | -0.14% |
| Jun 16, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.11 | 0.14% |
| Jun 13, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.10 | -0.14% |
| Jun 12, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.11 | - |
| Jun 11, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.11 | 0.28% |
| Jun 10, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.09 | 0.28% |
| Jun 9, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.07 | 0.14% |
| Jun 6, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.06 | 0.28% |
| Jun 5, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.04 | - |
| Jun 4, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.04 | 0.42% |
| Jun 3, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 7.01 | 0.28% |
| Jun 2, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 6.99 | -1.12% |
| May 30, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.07 | - |
| May 29, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.07 | 0.14% |
| May 28, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.06 | 0.14% |
| May 27, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.05 | 0.28% |
| May 23, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.03 | 0.14% |
| May 22, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.02 | -0.14% |
| May 21, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.03 | - |
| May 20, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.03 | 0.14% |
| May 19, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.02 | - |
| May 16, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.02 | 0.14% |
| May 15, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 7.01 | -0.14% |
| May 14, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.02 | - |
| May 13, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.02 | 0.43% |
| May 12, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 6.99 | 1.00% |
| May 9, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.92 | 0.14% |
| May 8, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.91 | - |
| May 7, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.91 | 0.43% |
| May 6, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.88 | 0.29% |
| May 5, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.86 | - |
| May 2, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.86 | 0.14% |
| May 1, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.85 | -1.00% |
| Apr 30, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.86 | -0.29% |
| Apr 29, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 6.88 | - |
| Apr 28, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 6.88 | 0.14% |
| Apr 25, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.87 | 0.43% |
| Apr 24, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 6.84 | 0.14% |
| Apr 23, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.83 | 0.58% |
| Apr 22, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.79 | 0.14% |
| Apr 21, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.78 | - |