American Century Focused Global Growth Fund I Class (AGGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.77
-0.22 (-1.83%)
Feb 5, 2026, 9:30 AM EST
AGGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 5, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -1.83% |
| Feb 4, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -1.40% |
| Feb 3, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -1.38% |
| Feb 2, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.33% |
| Jan 30, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.49% |
| Jan 29, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.24% |
| Jan 28, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.48% |
| Jan 27, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.98% |
| Jan 26, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.41% |
| Jan 23, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.08% |
| Jan 22, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.25% |
| Jan 21, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.83% |
| Jan 20, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -2.11% |
| Jan 16, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.08% |
| Jan 15, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.16% |
| Jan 14, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.40% |
| Jan 13, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.32% |
| Jan 12, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.49% |
| Jan 9, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.49% |
| Jan 8, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.08% |
| Jan 7, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.08% |
| Jan 6, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.90% |
| Jan 5, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.75% |
| Jan 2, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 1.17% |
| Dec 31, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.67% |
| Dec 30, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.08% |
| Dec 29, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.50% |
| Dec 26, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.25% |
| Dec 24, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.17% |
| Dec 23, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.59% |
| Dec 22, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.76% |
| Dec 19, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 1.02% |
| Dec 18, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 1.03% |
| Dec 17, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.85% |
| Dec 16, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -8.64% |
| Dec 15, 2025 | 11.79 | 11.79 | 11.79 | 12.84 | 11.79 | -0.08% |
| Dec 12, 2025 | 11.80 | 11.80 | 11.80 | 12.85 | 11.80 | -1.23% |
| Dec 11, 2025 | 11.95 | 11.95 | 11.95 | 13.01 | 11.94 | 0.23% |
| Dec 10, 2025 | 11.92 | 11.92 | 11.92 | 12.98 | 11.92 | 0.31% |
| Dec 9, 2025 | 11.88 | 11.88 | 11.88 | 12.94 | 11.88 | -0.31% |
| Dec 8, 2025 | 11.92 | 11.92 | 11.92 | 12.98 | 11.92 | -0.08% |
| Dec 5, 2025 | 11.93 | 11.93 | 11.93 | 12.99 | 11.93 | -0.08% |
| Dec 4, 2025 | 11.94 | 11.94 | 11.94 | 13.00 | 11.94 | 0.31% |
| Dec 3, 2025 | 11.90 | 11.90 | 11.90 | 12.96 | 11.90 | 0.23% |
| Dec 2, 2025 | 11.87 | 11.87 | 11.87 | 12.93 | 11.87 | 0.08% |
| Dec 1, 2025 | 11.86 | 11.86 | 11.86 | 12.92 | 11.86 | -1.00% |
| Nov 28, 2025 | 11.98 | 11.98 | 11.98 | 13.05 | 11.98 | 0.46% |
| Nov 26, 2025 | 11.93 | 11.93 | 11.93 | 12.99 | 11.93 | 0.78% |
| Nov 25, 2025 | 11.83 | 11.83 | 11.83 | 12.89 | 11.83 | 1.02% |
| Nov 24, 2025 | 11.72 | 11.72 | 11.72 | 12.76 | 11.72 | 1.43% |