American Century Focused Global Growth Fund I Class (AGGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.06
+0.02 (0.15%)
Oct 25, 2024, 4:00 PM EDT

AGGIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 30, 202413.1113.1113.1113.1113.110.15%
Oct 29, 202413.0913.0913.0913.0913.090.08%
Oct 28, 202413.0813.0813.0813.0813.080.15%
Oct 25, 202413.0613.0613.0613.0613.060.15%
Oct 24, 202413.0413.0413.0413.0413.04-0.15%
Oct 23, 202413.0613.0613.0613.0613.06-0.99%
Oct 22, 202413.1913.1913.1913.1913.19-0.38%
Oct 21, 202413.2413.2413.2413.2413.24-0.38%
Oct 18, 202413.2913.2913.2913.2913.290.23%
Oct 17, 202413.2613.2613.2613.2613.260.15%
Oct 16, 202413.2413.2413.2413.2413.240.53%
Oct 15, 202413.1713.1713.1713.1713.17-1.13%
Oct 14, 202413.3213.3213.3213.3213.320.53%
Oct 11, 202413.2513.2513.2513.2513.250.84%
Oct 10, 202413.1413.1413.1413.1413.14-0.30%
Oct 9, 202413.1813.1813.1813.1813.180.69%
Oct 8, 202413.0913.0913.0913.0913.090.69%
Oct 7, 202413.0013.0013.0013.0013.00-0.84%
Oct 4, 202413.1113.1113.1113.1113.110.85%
Oct 3, 202413.0013.0013.0013.0013.00-0.46%
Oct 2, 202413.0613.0613.0613.0613.060.23%
Oct 1, 202413.0313.0313.0313.0313.03-0.46%
Sep 30, 202413.0913.0913.0913.0913.09-0.15%
Sep 27, 202413.1113.1113.1113.1113.11-0.61%
Sep 26, 202413.1913.1913.1913.1913.190.38%
Sep 25, 202413.1413.1413.1413.1413.14-0.15%
Sep 24, 202413.1613.1613.1613.1613.160.23%
Sep 23, 202413.1313.1313.1313.1313.130.23%
Sep 20, 202413.1013.1013.1013.1013.10-0.38%
Sep 19, 202413.1513.1513.1513.1513.151.70%
Sep 18, 202412.9312.9312.9312.9312.93-0.54%
Sep 17, 202413.0013.0013.0013.0013.00-0.23%
Sep 16, 202413.0313.0313.0313.0313.030.31%
Sep 13, 202412.9912.9912.9912.9912.990.62%
Sep 12, 202412.9112.9112.9112.9112.910.86%
Sep 11, 202412.8012.8012.8012.8012.801.51%
Sep 10, 202412.6112.6112.6112.6112.610.16%
Sep 9, 202412.5912.5912.5912.5912.591.21%
Sep 6, 202412.4412.4412.4412.4412.44-1.82%
Sep 5, 202412.6712.6712.6712.6712.67-0.24%
Sep 4, 202412.7012.7012.7012.7012.70-0.08%
Sep 3, 202412.7112.7112.7112.7112.71-2.31%
Aug 30, 202413.0113.0113.0113.0113.010.85%
Aug 29, 202412.9012.9012.9012.9012.90-
Aug 28, 202412.9012.9012.9012.9012.90-0.69%
Aug 27, 202412.9912.9912.9912.9912.990.54%
Aug 26, 202412.9212.9212.9212.9212.92-0.62%
Aug 23, 202413.0013.0013.0013.0013.001.33%
Aug 22, 202412.8312.8312.8312.8312.83-0.77%
Aug 21, 202412.9312.9312.9312.9312.930.62%
Aug 20, 202412.8512.8512.8512.8512.85-0.23%
Aug 19, 202412.8812.8812.8812.8812.881.10%
Aug 16, 202412.7412.7412.7412.7412.740.16%
Aug 15, 202412.7212.7212.7212.7212.721.68%
Aug 14, 202412.5112.5112.5112.5112.510.56%
Aug 13, 202412.4412.4412.4412.4412.442.05%
Aug 12, 202412.1912.1912.1912.1912.19-0.16%
Aug 9, 202412.2112.2112.2112.2112.210.41%
Aug 8, 202412.1612.1612.1612.1612.162.44%
Aug 7, 202411.8711.8711.8711.8711.87-1.00%
Aug 6, 202411.9911.9911.9911.9911.991.61%
Aug 5, 202411.8011.8011.8011.8011.80-2.80%
Aug 2, 202412.1412.1412.1412.1412.14-2.33%
Aug 1, 202412.4312.4312.4312.4312.43-0.88%
Jul 31, 202412.5412.5412.5412.5412.541.95%
Jul 30, 202412.3012.3012.3012.3012.30-0.32%
Jul 29, 202412.3412.3412.3412.3412.340.08%
Jul 26, 202412.3312.3312.3312.3312.331.15%
Jul 25, 202412.1912.1912.1912.1912.19-0.81%
Jul 24, 202412.2912.2912.2912.2912.29-2.69%
Jul 23, 202412.6312.6312.6312.6312.63-0.16%
Jul 22, 202412.6512.6512.6512.6512.651.69%
Jul 19, 202412.4412.4412.4412.4412.44-0.64%
Jul 18, 202412.5212.5212.5212.5212.52-0.32%
Jul 17, 202412.5612.5612.5612.5612.56-2.10%
Jul 16, 202412.8312.8312.8312.8312.830.31%
Jul 15, 202412.7912.7912.7912.7912.79-0.16%
Jul 12, 202412.8112.8112.8112.8112.810.63%
Jul 11, 202412.7312.7312.7312.7312.73-0.39%
Jul 10, 202412.7812.7812.7812.7812.781.27%
Jul 9, 202412.6212.6212.6212.6212.62-0.16%
Jul 8, 202412.6412.6412.6412.6412.640.08%
Jul 5, 202412.6312.6312.6312.6312.630.40%
Jul 3, 202412.5812.5812.5812.5812.580.80%
Jul 2, 202412.4812.4812.4812.4812.480.48%
Jul 1, 202412.4212.4212.4212.4212.420.08%
Jun 28, 202412.4112.4112.4112.4112.41-0.64%
Jun 27, 202412.4912.4912.4912.4912.490.08%
Jun 26, 202412.4812.4812.4812.4812.48-0.24%
Jun 25, 202412.5112.5112.5112.5112.510.72%
Jun 24, 202412.4212.4212.4212.4212.42-0.40%
Jun 21, 202412.4712.4712.4712.4712.47-0.08%
Jun 20, 202412.4812.4812.4812.4812.48-0.40%
Jun 18, 202412.5312.5312.5312.5312.530.64%
Jun 17, 202412.4512.4512.4512.4512.450.40%
Jun 14, 202412.4012.4012.4012.4012.40-0.64%
Jun 13, 202412.4812.4812.4812.4812.48-0.48%
Jun 12, 202412.5412.5412.5412.5412.541.29%
Jun 11, 202412.3812.3812.3812.3812.38-0.48%
Jun 10, 202412.4412.4412.4412.4412.440.65%