Invesco Global Real Estate Fund Class A (AGREX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.38
+0.04 (0.43%)
At close: Apr 2, 2026
AGREX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.43% |
| Apr 1, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 1.19% |
| Mar 31, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 1.76% |
| Mar 30, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.11% |
| Mar 27, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.98% |
| Mar 26, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -1.40% |
| Mar 25, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.23 | 0.43% |
| Mar 24, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.19 | -0.43% |
| Mar 23, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.23 | 0.43% |
| Mar 20, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.19 | -3.14% |
| Mar 19, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.48 | -0.63% |
| Mar 18, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.54 | -1.13% |
| Mar 17, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.65 | 0.41% |
| Mar 16, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.61 | 1.15% |
| Mar 13, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.50 | -0.42% |
| Mar 12, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.54 | -1.13% |
| Mar 11, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.65 | -0.92% |
| Mar 10, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.74 | 0.31% |
| Mar 9, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.71 | -0.10% |
| Mar 6, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.72 | -1.01% |
| Mar 5, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.82 | -1.10% |
| Mar 4, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.93 | - |
| Mar 3, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.93 | -1.58% |
| Mar 2, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.09 | -0.20% |
| Feb 27, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.11 | 0.20% |
| Feb 26, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.09 | 0.40% |
| Feb 25, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.05 | 0.40% |
| Feb 24, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.01 | 0.20% |
| Feb 23, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 9.99 | -0.10% |
| Feb 20, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.00 | 0.90% |
| Feb 19, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.91 | -0.10% |
| Feb 18, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.92 | -1.19% |
| Feb 17, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.04 | 0.80% |
| Feb 13, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 9.96 | 0.91% |
| Feb 12, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.87 | - |
| Feb 11, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.87 | 0.30% |
| Feb 10, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.84 | 1.33% |
| Feb 9, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.71 | 1.03% |
| Feb 6, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.61 | 1.15% |
| Feb 5, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.50 | 0.42% |
| Feb 4, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.46 | 0.95% |
| Feb 3, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.38 | 0.43% |
| Feb 2, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.34 | -0.84% |
| Jan 30, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.41 | -0.32% |
| Jan 29, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.44 | 1.39% |
| Jan 28, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.32 | -0.53% |
| Jan 27, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.37 | 0.32% |
| Jan 26, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.34 | 0.21% |
| Jan 23, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.32 | 0.54% |
| Jan 22, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.27 | -0.53% |