Invesco Global Real Estate Fund Class A (AGREX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.60
+0.09 (0.86%)
At close: Feb 13, 2026
AGREX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.85% |
| Feb 13, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.86% |
| Feb 12, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |
| Feb 11, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.29% |
| Feb 10, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 1.35% |
| Feb 9, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 1.08% |
| Feb 6, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 1.09% |
| Feb 5, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.50% |
| Feb 4, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.90% |
| Feb 3, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.40% |
| Feb 2, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.80% |
| Jan 30, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.30% |
| Jan 29, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 1.31% |
| Jan 28, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.50% |
| Jan 27, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.30% |
| Jan 26, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.20% |
| Jan 23, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.61% |
| Jan 22, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.60% |
| Jan 21, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.10% |
| Jan 20, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -1.49% |
| Jan 16, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.80% |
| Jan 15, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.50% |
| Jan 14, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.30% |
| Jan 13, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.40% |
| Jan 12, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.10% |
| Jan 9, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.10% |
| Jan 8, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.72% |
| Jan 7, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.10% |
| Jan 6, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.82% |
| Jan 5, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - |
| Jan 2, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.21% |
| Dec 31, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.72% |
| Dec 30, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.10% |
| Dec 29, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.21% |
| Dec 26, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.10% |
| Dec 24, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.41% |
| Dec 23, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.31% |
| Dec 22, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.52% |
| Dec 19, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.21% |
| Dec 18, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | - |
| Dec 17, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.10% |
| Dec 16, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.62% |
| Dec 15, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.52% |
| Dec 12, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | - |
| Dec 11, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.41% |
| Dec 10, 2025 | 9.60 | 9.60 | 9.60 | 9.65 | 9.60 | 0.52% |
| Dec 9, 2025 | 9.55 | 9.55 | 9.55 | 9.60 | 9.55 | -0.41% |
| Dec 8, 2025 | 9.59 | 9.59 | 9.59 | 9.64 | 9.59 | -0.72% |
| Dec 5, 2025 | 9.66 | 9.66 | 9.66 | 9.71 | 9.66 | -0.31% |
| Dec 4, 2025 | 9.69 | 9.69 | 9.69 | 9.74 | 9.69 | -0.41% |