Invesco Global Real Estate Fund Class A (AGREX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.05
+0.09 (1.00%)
May 16, 2025, 4:00 PM EDT
AGREX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 1.00% |
| May 15, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 1.47% |
| May 14, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.79% |
| May 13, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -1.11% |
| May 12, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.22% |
| May 9, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.56% |
| May 8, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.89% |
| May 7, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.11% |
| May 6, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.22% |
| May 5, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.11% |
| May 2, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 1.23% |
| May 1, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.34% |
| Apr 30, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.79% |
| Apr 29, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.11% |
| Apr 28, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.69% |
| Apr 25, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.11% |
| Apr 24, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.46% |
| Apr 23, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | - |
| Apr 22, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 1.51% |
| Apr 21, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -1.26% |
| Apr 17, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 1.40% |
| Apr 16, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.35% |
| Apr 15, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.47% |
| Apr 14, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 1.67% |
| Apr 11, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 1.82% |
| Apr 10, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -1.20% |
| Apr 9, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 5.18% |
| Apr 8, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -1.62% |
| Apr 7, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -3.02% |
| Apr 4, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -4.27% |
| Apr 3, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -2.37% |
| Apr 2, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.45% |
| Apr 1, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.34% |
| Mar 31, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.46% |
| Mar 28, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.23% |
| Mar 27, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -1.01% |
| Mar 26, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.82 | 0.23% |
| Mar 25, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.80 | -0.45% |
| Mar 24, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.84 | 1.37% |
| Mar 21, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.72 | -1.13% |
| Mar 20, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.82 | - |
| Mar 19, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.82 | - |
| Mar 18, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.82 | -0.45% |
| Mar 17, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.86 | 1.37% |
| Mar 14, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.74 | 1.62% |
| Mar 13, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.60 | -1.59% |
| Mar 12, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.74 | 0.23% |
| Mar 11, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.72 | -0.45% |
| Mar 10, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.76 | -1.45% |
| Mar 7, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.89 | 0.45% |